EODData

NSE, KELLTONTEC: Kellton Tech Solutions Limited

22 May 2026
LAST:

15.21

CHANGE:
 0.02
OPEN:
15.23
HIGH:
15.39
ASK:
0.00
VOLUME:
843.3K
CHG(%):
0.13
PREV:
15.23
LOW:
15.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.2315.3915.1415.21843.3K
21 May 2615.3415.7015.1515.231.93M
20 May 2615.2015.3415.0015.221.62M
19 May 2614.7515.4914.7515.102.67M
18 May 2615.0115.0114.4914.732.55M
15 May 2615.3015.3715.0015.071.24M
14 May 2615.7016.1815.0815.361.87M
13 May 2615.1015.6614.9415.511.85M
12 May 2615.7015.9715.0515.112.17M
11 May 2616.0816.0815.6615.721.68M

PROFILE

Name:Kellton Tech Solutions Limited
About:Kellton Tech Solutions Limited provides digital transformation, ERP, and other IT services in Asia Pacific, Europe, the United States, and internationally. The company offers digital business solutions, including artificial intelligence and machine learning, data engineering and science, product strategy and consulting, product design and management, cloud consulting and migration, cloud managed, DevSecOps, digital application development, mobile engineering, IoT and wearable, quality engineering, blockchain, Web3.0, metaverse, and SAP solutions. It also provides Audit.io, a digital solution to manage retail store and warehouse operations; Tasks.io, an automated task management system; Kellton4Commerce, an e-commerce solution for targeted customer experiences and partner/seller network management; Optima, an IoT-enabled digital oilfield analytics platform; Kellton4Health which embraces the digital fitness revolution; KLGAME, a location-based gamification, analytics, and messaging engine platform; Kellton4NFT, a platform that provides tools for artists, musicians, and other creators; and tHRive, a HCM solution that offers employee workflows, real-time staff tracking, performance governance, and workforce analytic services. It serves fintech, banking and financial services, insurance, non-profit, government, education, manufacturing, automation, chemicals, retail and e-commerce, distribution, travel, logistics, hospitality, oil and gas mining, pharma, healthcare, life science, and energy and utilities sectors, as well as HiTech, SaaS, ISV, and communication sectors. Kellton Tech Solutions Limited was incorporated in 1993 and is headquartered in Hyderabad, India.
Sector:Technology
Address:Plot No.1367, Hyderabad, India, 500033
Website:https://www.kellton.com
ISIN:INE164B01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.24 
PEG Ratio:2.57 
Price to Sales:0.86 
Price to Book:1.48 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:11.604B 
EBITDA:1.367B 
Shares:493.2M 
Market Cap:7.502B 

TECHNICAL INDICATORS

MA5:15.100.7%
MA10:15.230.1%
MA20:15.562.3%
MA50:15.753.5%
MA100:16.689.7%
MA200:20.1032.2%
STO9:33.10
STO14:24.87
RSI14:37.19 
WPR14:-67.35
MTM14:-0.70
ROC14:-0.04 
ATR:0.58 
Week High:15.703.2%
Week Low:14.495.0%
Month High:16.669.5%
Month Low:14.4932.2%
Year High:145.00853.3%
Year Low:13.0017.0%

RECENT SPLITS

Date Ratio
25 Jul 20255-1
27 Mar 20182-1

RECENT DIVIDENDS

Date Amount
16 Sep 2021$0.01