EODData

MEMBERSHIP REGISTER LOG IN

NSE, KERNEX: Kernex Microsystems (India) Limited

01 Oct 2025
LAST:

1,072

CHANGE:
 51.00		OPEN:
1,035		HIGH:
1,072		ASK:
0		VOLUME:
68.2K
CHG(%):
4.99		PREV:
1,021		LOW:
1,012		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,0351,0721,0121,07268.2K
30 Sep 251,0451,0661,0081,021132.5K
29 Sep 251,1001,1391,0331,045253.3K
26 Sep 251,0881,1081,0681,08470.3K
25 Sep 251,1171,1171,0941,10057.8K
24 Sep 251,1151,1251,0891,10960K
23 Sep 251,0821,1251,0821,10665.7K
22 Sep 251,1001,1251,0901,09671.1K
19 Sep 251,1121,1201,0991,11283.9K
18 Sep 251,0801,1331,0561,112221.6K

COMPANY PROFILE

Name:Kernex Microsystems (India) Limited
About:Kernex Microsystems (India) Limited, together with its subsidiaries, engages in the manufacture and sale of safety systems for railways in India and internationally. Its products portfolio includes TrainSHIELD, a train collision avoidance system; ACD, an anti-collision device; LxGuard, a level crossing protection system; SAFELx, a train actuated warning device; SENTINEX, a level crossing warning system; CASRY, a collision avoidance system for yards and terminals; ATRW, an automatic timing device for railway wagons; and KTPIS, a train passenger information system. The company also provides turnkey product development, electronic product design, embedded software design, electronic manufacturing, ESS testing, offshore development, quality control, and training services. Kernex Microsystems (India) Limited was incorporated in 1991 and is headquartered in Hyderabad, India.
Sector:Technology
Address:TECHNOPOLIS, Plot Nos: 38-41, Hyderabad, India, 501510
Website:https://www.kernex.in
ISIN:INE202H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.36
Price to Book:10.64
Price to Sales:7.80
EBITDA:477.92M
Shares:16.76M
Market Cap:17.969B

TECHNICAL INDICATORS

MA5:1,064.58
MA10:1,085.77
MA20:1,093.71
MA50:1,074.28
MA100:1,116.57
MA200:1,013.40
STO9:43.48
STO14:41.20
RSI14:44.35
WPR14:-49.60
MTM14:-50.20
ROC14:-0.04
ATR:47.63
Week High:1,138.50
Week Low:1,007.90
Month High:1,166.00
Month Low:1,007.90
Year High:1,580.00
Year Low:621.55
Volatility:34.46

RECENT SPLITS

Date Ratio
16 Oct 200711-10

RECENT DIVIDENDS

Date Amount
20 Sep 2012$1.00
19 Sep 2011$1.00
08 Sep 2009$1.00
11 Sep 2008$1.00
30 Aug 2007$0.83
08 Sep 2006$1.24