NSE, KESORAMIND End of Day and Historical Stock Data [KESORAM INDUSTRIES LTD]

14 Aug 2025

LAST: 5.400	CHANGE: 0.20	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 66.4K
LAST: 5.400	CHG(%): 3.85	PREV: 5.200	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.400	5.400	5.400	5.400	66.4K
12 Aug 25	5.200	5.200	5.200	5.200	71K
11 Aug 25	5.010	5.100	5.010	5.100	243.9K
08 Aug 25	4.960	5.060	4.960	5.060	0
07 Aug 25	5.060	5.060	5.060	5.060	315.8K
06 Aug 25	5.170	5.170	5.170	5.170	179.9K
05 Aug 25	5.280	5.280	5.280	5.280	124.4K
04 Aug 25	5.390	5.390	5.390	5.390	305.1K
01 Aug 25	5.290	5.500	5.290	5.500	660.8K
31 Jul 25	5.400	5.400	5.400	5.400	158.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400