EODData

MEMBERSHIP REGISTER LOG IN

NSE, KESORAMIND: Kesoram Industries Limited

22 May 2026
LAST:

13.03

CHANGE:
 0.60		OPEN:
12.65		HIGH:
13.05		ASK:
0.00		VOLUME:
1.35M
CHG(%):
4.83		PREV:
12.43		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.6513.0512.5013.031.35M
21 May 2612.0012.4311.8412.431.15M
20 May 2612.0012.1911.7711.84698.0K
19 May 2611.2012.2711.2012.251.52M
18 May 2612.2512.2511.6911.69538.0K
15 May 2613.0713.2412.3012.307.45M
14 May 2613.9014.2612.9212.9412.55M
13 May 2612.9713.6112.8813.596.64M
12 May 2613.0613.0612.6412.977.3M
11 May 2612.0012.4411.6412.442.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.61 
Price to Book:1.09 
Profit Margin:22.38 
Operating Margin:-0.43 
Return on Assets:-0.03 
Return on Equity:-1.06 
Revenue:2.49B 

TECHNICAL INDICATORS

MA5:12.256.4%
MA10:12.553.8%
MA20:11.5812.6%
MA50:10.1428.6%
MA100:10.1428.5%
MA200:7.9464.2%
STO9:52.14
STO14:65.45
RSI14:67.42 
WPR14:-19.38 
MTM14:2.33
ROC14:0.22 
ATR:0.71 
Week High:13.241.6%
Week Low:11.2016.3%
Month High:14.269.4%
Month Low:9.9064.2%
Year High:14.269.4%
Year Low:4.55186.4%
Volatility:27.20 

RECENT DIVIDENDS

Date Amount
15 May 2013$0.68
28 Jun 2012$0.68
17 Jun 2011$2.20
24 Nov 2010$1.52
14 Jun 2010$2.20
16 Nov 2009$1.52
09 Jun 2009$2.20
17 Nov 2008$1.52
09 Jun 2008$3.72
20 Mar 2007$2.70