EODData

MEMBERSHIP REGISTER LOG IN

NSE, KESORAMIND: Kesoram Industries Limited

03 Oct 2025
LAST:

5.640

CHANGE:
 0.08		OPEN:
5.780		HIGH:
5.810		ASK:
0.000		VOLUME:
2.33M
CHG(%):
1.44		PREV:
5.560		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.7805.8105.5305.6402.33M
01 Oct 255.5105.5905.4805.560632.9K
30 Sep 255.4905.7205.3305.440776.5K
29 Sep 255.8105.9705.4705.4702.57M
26 Sep 255.9906.0405.7105.760923.7K
25 Sep 256.1006.1905.8205.9701.76M
24 Sep 255.6806.0005.5206.0003.59M
23 Sep 255.9505.9805.7205.7202.05M
22 Sep 256.6206.6205.9906.0308.27M
19 Sep 256.3106.3106.3106.310149K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.57
MA10:5.79
MA20:5.59
MA50:5.48
MA100:5.75
MA200:12.92
STO9:16.95
STO14:30.99
RSI14:61.02
WPR14:-60.36
MTM14:0.44
ROC14:0.08
ATR:0.34
Week High:6.04
Week Low:5.33
Month High:6.62
Month Low:4.94
Year High:233.50
Year Low:1.60
Volatility:9.46

RECENT DIVIDENDS

Date Amount
15 May 2013$0.68
28 Jun 2012$0.68
17 Jun 2011$2.20
24 Nov 2010$1.52
14 Jun 2010$2.20
16 Nov 2009$1.52
09 Jun 2009$2.20
17 Nov 2008$1.52
09 Jun 2008$3.72
20 Mar 2007$2.70