NSE, KEYFINSERV End of Day and Historical Stock Data []

14 Aug 2025

LAST: 261.7	CHANGE: 6.70	OPEN: 259.0	HIGH: 264.8	ASK: 0.0	VOLUME: 4.6K
LAST: 261.7	CHG(%): 2.63	PREV: 255.0	LOW: 247.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	259.0	264.8	247.1	261.7	4.6K
12 Aug 25	249.0	259.6	246.1	255.0	5.3K
11 Aug 25	257.3	259.0	250.1	252.8	4.1K
08 Aug 25	260.2	260.2	255.0	256.0	529
07 Aug 25	261.5	261.5	252.3	257.3	3.3K
06 Aug 25	258.6	265.6	255.3	261.2	1.7K
05 Aug 25	262.0	274.7	256.4	263.9	8.2K
04 Aug 25	253.7	279.4	253.7	261.0	10.9K
01 Aug 25	260.0	267.8	254.1	255.6	1.2K
31 Jul 25	246.0	268.0	246.0	256.2	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.7