EODData

NSE, KEYFINSERV: Keynote Financial Services Limited

19 Oct 2026
LAST:

227.0

CHANGE:
 2.26
OPEN:
230.0
HIGH:
230.0
ASK:
0.0
VOLUME:
304
CHG(%):
0.99
PREV:
229.3
LOW:
226.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26230.0230.0226.0227.0304
16 Oct 26239.0239.0229.0229.3428
15 Oct 26230.0236.2225.2230.062
14 Oct 26230.7241.7230.7231.5374
13 Oct 26235.0235.6228.0229.5949
12 Oct 26243.0243.0230.3239.0491
09 Oct 26238.0244.5233.2244.0137
08 Oct 26240.0243.8234.5238.0489
07 Oct 26255.0255.0238.7240.01.4K
06 Oct 26247.9247.9235.3241.5631

PROFILE

Name:Keynote Financial Services Limited
About:Keynote Financial Services Limited provides investment banking, corporate and ESOP advisory, and brokerage services in India and internationally. It offers capital market services, including IPO/rights issue services, such as valuation reports, conducting the due diligence, assessing the fund requirement, market making, underwriting the issue, and lead managing; and merchant banking and advisory services, such as buybacks, delisting, and tender offers. The company also provides corporate finance services related to project finance, syndication, asset-based bank loan, structured finance, restructuring advice, venture capital/private equity, valuation, and financial modeling; and mergers and acquisition advisory services in the areas of acquisitions, merger advisory, sale and divesture, joint ventures and alliances, access strategy, acquisition finance, FCCBs, ADRs, GDRs, and listings on international exchanges. In addition, it offers employee stock ownership plans; private equity, valuations, debt advisory, and alternative investment fund services; and equity trading, currency trading, and investment advisory services. The company was formerly known as Keynote Corporate Services Limited and changed its name to Keynote Financial Services Limited in April 2019. Keynote Financial Services Limited was incorporated in 1993 and is based in Mumbai, India.
Address:The Ruby, Mumbai, India, 400028
Website:https://keynoteindia.net
ISIN:INE681C01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.03 
PEG Ratio:-2.82 
Price to Sales:3.94 
Price to Book:0.88 
Profit Margin:0.18 
Operating Margin:0.79 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:324.47M 
EBITDA:88.8M 
Shares:5.57M 
Market Cap:1.264B 

TECHNICAL INDICATORS

MA5:229.471.1%
MA10:234.993.5%
MA20:235.763.8%
MA50:246.268.5%
MA100:252.6911.3%
MA200:267.7818.0%
RSI14:52.66
WPR14:-100.00 
MTM14:-5.98
ROC14:-0.03 
ATR:11.62 
Week High:243.007.0%
Week Low:225.210.8%
Month High:254.9512.3%
Month Low:221.0018.0%
Year High:382.1068.3%
Year Low:220.003.2%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00
19 Sep 2024$1.00
22 Sep 2023$1.00
21 Sep 2022$1.00
21 Sep 2021$1.00
24 Sep 2020$1.00
05 Aug 2019$1.00
02 Aug 2018$2.50
16 Aug 2017$1.00
21 Jul 2016$1.00