EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHAICHEM: Khaitan Chemicals & Fertilizers Limited

03 Oct 2025
LAST:

120.9

CHANGE:
 1.94		OPEN:
123.8		HIGH:
124.4		ASK:
0.0		VOLUME:
200.7K
CHG(%):
1.58		PREV:
122.9		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25123.8124.4120.2120.9200.7K
01 Oct 25122.7124.0121.7122.9121.6K
30 Sep 25123.5127.9119.7122.3330.7K
29 Sep 25119.2126.0117.0123.5428.9K
26 Sep 25123.5123.9117.8118.7275.7K
25 Sep 25127.3129.5122.3124.0170.5K
24 Sep 25131.0131.5126.5127.3111.8K
23 Sep 25131.1132.4129.2130.5173.7K
22 Sep 25130.0135.1128.7130.6464.6K
19 Sep 25128.9130.8127.6128.8155.6K

COMPANY PROFILE

Name:Khaitan Chemicals & Fertilizers Limited
About:Khaitan Chemicals and Fertilizers Limited manufactures and sells single super phosphate (SSP), sulphuric acid, and other chemicals in India. The company operates through Fertilizer and Chemicals & Specialty Chemicals segments. It also provides plain, zincated, and boronated SSP fertilizers in powder and granulated forms under the Khaitan SSP and Utsav SSP brands for use in crops. In addition, the company produces sulphuric acid, which is used in manufacturing of SSP fertilizers, copper sulphate, zinc sulphate, ferrous sulphate, and health medicines; and sulphur trioxide and oleum that are used for the production of plastics, detergents, and dyestuffs. Further, it offers linier alkyl benzene sulphonic acid, which is used to produce detergent and cake for washing the clothes; and refined vegetable oil under the Khaitan Vegetable Oil brand, as well as manufactures and sells crude soya oil and de-oiled cakes. Additionally, the company generates steam; and electricity through wind energy. Khaitan Chemicals and Fertilizers Limited was incorporated in 1982 and is headquartered in Indore, India.
Sector:Basic Materials
Address:The B Zone, Indore, India, 453771
Website:https://www.kcfl.co.in
ISIN:INE745B01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.17
Price to Book:4.57
Price to Sales:1.43
EBITDA:229.73M
Shares:96.99M
Market Cap:11.73B

TECHNICAL INDICATORS

MA5:121.66
MA10:124.95
MA20:127.04
MA50:117.06
MA100:102.64
MA200:79.82
STO9:13.61
STO14:13.05
RSI14:36.67
WPR14:-83.55
MTM14:-10.93
ROC14:-0.08
ATR:5.43
Week High:127.88
Week Low:117.03
Month High:135.80
Month Low:117.03
Year High:135.80
Year Low:43.17
Volatility:4.60

RECENT DIVIDENDS

Date Amount
21 Jul 2023$0.30
15 Jun 2022$0.15
11 Nov 2021$0.15
29 Jun 2021$0.15
09 Nov 2020$0.10