EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHAITANLTD: Khaitan (India) Limited

16 Oct 2026
LAST:

150.0

CHANGE:
 0.83		OPEN:
153.0		HIGH:
153.0		ASK:
0.0		VOLUME:
464
CHG(%):
0.55		PREV:
150.8		LOW:
145.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26153.0153.0145.0150.0464
15 Oct 26147.8151.0145.6150.8961
14 Oct 26148.0155.9144.0147.81.6K
13 Oct 26151.0154.0147.1149.41.5K
12 Oct 26142.0151.0142.0148.11.2K
09 Oct 26149.0149.0141.0145.8625
08 Oct 26147.2153.8146.6149.0542
07 Oct 26142.0159.0141.6150.89.2K
06 Oct 26143.0146.9139.4145.61.7K
05 Oct 26146.5149.0142.4144.3970

PROFILE

Name:Khaitan (India) Limited
About:Khaitan (India) Limited engages in trading of electrical products in India. It operates through Electrical Goods, Sugar, and Agriculture segments. The company offers all purpose, cabin, ceiling, fresh air, pedestal, table, and wall fans; geyser products; light products; and self-primming MMB series and SWJ series pumps under the Khaitan brand. It also provides agricultural products and sugar. The company also exports its products to Sri Lanka, Nepal, the United Arab Emirates, Muscat, Bahrain, Ghana, and Nigeria. The company was formerly known as Khaitan Agro Complex Limited and changed its name to Khaitan (India) Limited in 1994. Khaitan (India) Limited was incorporated in 1936 and is based in Kolkata, India.
Address:Everest House, Kolkata, India, 700071
Website:https://www.khaitan.com
ISIN:INE731C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
PEG Ratio:0.18 
Price to Sales:0.60 
Price to Book:2.10 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:1.24B 
EBITDA:88.1M 
Shares:4.75M 
Market Cap:712.5M 

TECHNICAL INDICATORS

MA5:149.220.5%
MA10:148.151.2%
MA20:148.740.8%
MA50:150.440.3%
MA100:141.306.2%
MA200:124.1020.9%
STO9:32.84
STO14:38.73
RSI14:56.22
WPR14:-12.73 
MTM14:3.31
ROC14:0.02 
ATR:8.89 
Week High:155.853.9%
Week Low:141.006.4%
Month High:159.956.6%
Month Low:135.4020.9%
Year High:178.0018.7%
Year Low:85.0076.5%
Volatility:39.75