EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHAITANLTD: Khaitan (India) Limited

12 Aug 2025
LAST:

112.0

CHANGE:
 1.46		OPEN:
113.0		HIGH:
114.0		ASK:
0.0		VOLUME:
677
CHG(%):
1.29		PREV:
113.5		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25113.0114.0110.0112.0677
11 Aug 25110.6113.5107.8113.5599
08 Aug 25117.0117.0110.0110.8639
07 Aug 25115.2115.2112.0115.2612
06 Aug 25118.0118.0114.3115.8406
05 Aug 25117.0118.0113.6117.02.2K
04 Aug 25116.9117.5115.0116.04.1K
01 Aug 25112.7120.0112.7116.92.6K
31 Jul 25120.8121.0118.1118.63.2K
30 Jul 25121.5124.9115.6123.85.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:113.45
MA20:119.92
MA50:121.70
MA200:100.65
STO9:10.26
RSI14:25.51
WPR14:-92.14
MTM14:-14.18
ROC14:-0.11
Week High:118.00
Week Low:107.80
Month High:132.00
Month Low:107.80
Volatility:3.79