EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHAITANLTD: Khaitan (India) Limited

01 Oct 2025
LAST:

130.1

CHANGE:
 0.01		OPEN:
134.0		HIGH:
134.0		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.01		PREV:
130.1		LOW:
130.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25134.0134.0130.0130.11.8K
30 Sep 25133.3134.8130.1130.17.9K
29 Sep 25130.2134.6129.9132.213.2K
26 Sep 25130.5131.9130.0130.21.6K
25 Sep 25124.3132.0124.3130.513K
24 Sep 25126.0129.9123.0126.412.9K
23 Sep 25129.1133.2124.5124.69.1K
22 Sep 25130.3135.6130.3131.013K
19 Sep 25133.3133.3127.1129.24.3K
18 Sep 25128.9133.0128.1131.48.5K

COMPANY PROFILE

Name:Khaitan (India) Limited
About:Khaitan (India) Limited engages in trading of electrical products in India. It operates through Electrical Goods, Sugar, and Agriculture segments. The company offers all purpose, cabin, ceiling, fresh air, pedestal, table, and wall fans; geyser products; light products; and self-primming MMB series and SWJ series pumps under the Khaitan brand. It also provides agricultural products and sugar. The company also exports its products to Sri Lanka, Nepal, the United Arab Emirates, Muscat, Bahrain, Ghana, and Nigeria. The company was formerly known as Khaitan Agro Complex Limited and changed its name to Khaitan (India) Limited in 1994. Khaitan (India) Limited was incorporated in 1936 and is based in Kolkata, India.
Address:Everest House, Kolkata, India, 700071
Website:https://www.khaitan.com
ISIN:INE731C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.01
Price to Book:1.89
Price to Sales:0.57
EBITDA:90.06M
Shares:4.75M
Market Cap:617.93M

TECHNICAL INDICATORS

MA5:130.61
MA10:129.56
MA20:125.53
MA50:118.96
MA100:122.88
MA200:106.07
STO9:49.68
STO14:56.23
RSI14:65.57
WPR14:-23.17
MTM14:7.13
ROC14:0.06
ATR:6.01
Week High:134.78
Week Low:123.00
Month High:135.64
Month Low:105.95
Year High:167.50
Year Low:71.56
Volatility:11.23