EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHANDSE: Khandwala Securities Limited

23 Oct 2026
LAST:

15.68

CHANGE:
 0.39		OPEN:
15.66		HIGH:
16.00		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.43		PREV:
16.07		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2615.6616.0014.3615.682.2K
22 Oct 2616.0016.3015.9816.074.1K
21 Oct 2616.7116.7115.2015.931.3K
19 Oct 2616.2616.6515.6116.55108
16 Oct 2616.4016.7915.5516.103.4K
15 Oct 2616.4016.6915.9616.603.3K
14 Oct 2616.2516.5916.0016.4012.1K
13 Oct 2617.3217.3215.3016.234.8K
12 Oct 2617.0017.4216.5117.09171
09 Oct 2617.5017.5016.9117.17168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.34 
PEG Ratio:-0.35 
Price to Sales:2.78 
Price to Book:0.89 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:89.14M 

TECHNICAL INDICATORS

MA5:16.072.5%
MA10:16.384.5%
MA20:16.827.3%
MA50:17.219.8%
MA100:17.4811.5%
MA200:17.5411.9%
RSI14:36.15 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.07 
ATR:1.03 
Week High:16.797.1%
Week Low:14.369.2%
Month High:18.4817.9%
Month Low:14.3611.9%
Year High:25.5062.6%
Year Low:12.2028.5%
Volatility:18.39 

RECENT SPLITS

Date Ratio
03 Apr 20002-1