EODData

MEMBERSHIP REGISTER LOG IN

NSE, KHANDSE: Khandwala Securities Limited

13 Jul 2026
LAST:

17.47

CHANGE:
 0.27		OPEN:
17.60		HIGH:
17.80		ASK:
0.00		VOLUME:
9.4K
CHG(%):
1.52		PREV:
17.74		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.6017.8016.6017.479.4K
10 Jul 2618.2018.2017.2017.742.6K
09 Jul 2617.7517.7517.2517.74751
08 Jul 2617.3117.8517.0017.6815.9K
07 Jul 2617.7917.8016.3017.789.8K
06 Jul 2618.0018.0016.9117.79551
03 Jul 2618.1918.1917.2217.551.2K
02 Jul 2617.1117.8517.0017.541.5K
01 Jul 2617.7717.7717.1017.65198
30 Jun 2617.7017.7017.0417.15703

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.34 
PEG Ratio:6.05 
Price to Sales:3.53 
Price to Book:0.97 
Profit Margin:-0.17 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:76.63M 

TECHNICAL INDICATORS

MA5:17.681.2%
MA10:17.610.8%
MA20:17.741.6%
MA50:17.791.8%
MA100:17.122.0%
MA200:19.3810.9%
STO14:19.64 
RSI14:40.97
WPR14:-49.23
MTM14:0.16
ROC14:0.01 
ATR:1.03 
Week High:18.204.2%
Week Low:16.307.2%
Month High:18.928.3%
Month Low:16.3010.9%
Year High:28.8064.9%
Year Low:12.2043.2%
Volatility:45.77 

RECENT SPLITS

Date Ratio
03 Apr 20002-1