EODData

MEMBERSHIP REGISTER LOG IN

NSE, KICL: Kalyani Investment Company Limited

25 May 2026
LAST:

5,035

CHANGE:
 109.40		OPEN:
4,930		HIGH:
5,080		ASK:
0		VOLUME:
2.5K
CHG(%):
2.22		PREV:
4,926		LOW:
4,930		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264,9305,0804,9305,0352.5K
22 May 264,9805,0114,9104,926580
21 May 265,0985,1004,9564,9801.2K
20 May 264,7735,1484,7735,0672.8K
19 May 264,7294,9004,7284,8362.1K
18 May 264,8054,8054,6704,7091.1K
15 May 264,9284,9684,7604,812903
14 May 264,9505,0164,8274,8722.1K
13 May 264,8155,0384,8154,9311.9K
12 May 264,9564,9954,8024,8351.7K

PROFILE

Name:Kalyani Investment Company Limited
About:Kalyani Investment Company Limited, an investment company, engages in making investments in group companies in India. It invests in companies, including forging, steel, power generation, chemicals, and banking sectors. The company was incorporated in 2009 and is based in Pune, India. Kalyani Investment Company Limited operates as a subsidiary of Sundaram Trading and Investment Private Limited.
Industry:Asset Management
Address:Corporate Building, Pune, India, 411036
Website:https://www.kalyani-investment.com
ISIN:INE029L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.43 
PEG Ratio:-0.95 
Price to Sales:28.23 
Price to Book:0.24 
Profit Margin:0.58 
Operating Margin:0.87 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:767.68M 
EBITDA:531.35M 
Shares:4.37M 
Market Cap:21.98B 

TECHNICAL INDICATORS

MA5:4,968.821.3%
MA10:4,900.272.8%
MA20:4,896.452.8%
MA50:4,676.617.7%
MA100:4,758.935.8%
MA200:4,907.402.6%
STO9:74.32
STO14:66.57
RSI14:57.10
WPR14:-17.31 
MTM14:159.80
ROC14:0.03 
ATR:185.51 
Week High:5,147.902.2%
Week Low:4,670.407.8%
Month High:5,199.003.3%
Month Low:4,670.402.6%
Year High:6,554.9030.2%
Year Low:4,011.0025.5%