EODData

MEMBERSHIP REGISTER LOG IN

NSE, KICL: Kalyani Investment Company Limited

30 Sep 2025
LAST:

4,911

CHANGE:
 17.80		OPEN:
4,947		HIGH:
4,991		ASK:
0		VOLUME:
2.2K
CHG(%):
0.36		PREV:
4,929		LOW:
4,876		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254,9474,9914,8764,9112.2K
29 Sep 254,8754,9974,8724,9291.5K
26 Sep 255,0605,0974,8804,9182.7K
25 Sep 255,1375,1565,0615,0982.1K
24 Sep 255,0255,2604,9205,1268.5K
23 Sep 255,0385,1404,9775,0063.1K
22 Sep 255,0315,1774,9875,0183.7K
19 Sep 254,9605,1094,9025,0533.2K
18 Sep 254,9454,9754,8694,9502.6K
17 Sep 254,8824,9394,8304,9182.1K

COMPANY PROFILE

Name:Kalyani Investment Company Limited
About:Kalyani Investment Company Limited, an investment company, engages in making investments in group companies in India. It invests in companies, including forging, steel, power generation, chemicals, and banking sectors. The company was incorporated in 2009 and is based in Pune, India. Kalyani Investment Company Limited operates as a subsidiary of Sundaram Trading and Investment Private Limited.
Industry:Asset Management
Address:Corporate Building, Pune, India, 411036
Website:https://www.kalyani-investment.com
ISIN:INE029L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.81
Price to Book:0.24
Price to Sales:26.66
EBITDA:680.78M
Shares:4.37M
Market Cap:21.437B

TECHNICAL INDICATORS

MA5:4,996.34
MA10:4,992.62
MA20:4,911.71
MA50:4,862.97
MA100:4,985.55
MA200:4,689.68
STO14:20.78
RSI14:54.91
WPR14:-70.18
MTM14:46.10
ROC14:0.01
ATR:156.85
Week High:5,260.00
Week Low:4,872.30
Month High:5,260.00
Month Low:4,707.00
Year High:8,231.45
Year Low:3,470.00
Volatility:4.95