EODData

MEMBERSHIP REGISTER LOG IN

NSE, KICL: Kalyani Investment Company Limited

23 Oct 2026
LAST:

4,414

CHANGE:
 184.50		OPEN:
4,550		HIGH:
4,552		ASK:
0		VOLUME:
1.9K
CHG(%):
4.01		PREV:
4,599		LOW:
4,389		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264,5504,5524,3894,4141.9K
22 Oct 264,6714,6924,5704,5993.3K
21 Oct 264,8934,8934,6754,7101.2K
19 Oct 265,0025,0934,8554,8941.9K
16 Oct 264,8005,0504,8004,9612.8K
15 Oct 264,8134,9244,7704,790793
14 Oct 264,9484,9484,7514,792680
13 Oct 264,7904,9074,7754,8672.2K
12 Oct 264,8654,8654,7504,798923
09 Oct 264,9194,9194,7214,821663

PROFILE

Name:Kalyani Investment Company Limited
About:Kalyani Investment Company Limited, an investment company, engages in making investments in group companies in India. It invests in companies, including forging, steel, power generation, chemicals, and banking sectors. The company was incorporated in 2009 and is based in Pune, India. Kalyani Investment Company Limited operates as a subsidiary of Sundaram Trading and Investment Private Limited.
Industry:Asset Management
Address:Corporate Building, Pune, India, 411036
Website:https://www.kalyani-investment.com
ISIN:INE029L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.05 
PEG Ratio:-0.43 
Price to Sales:27.16 
Price to Book:0.19 
Profit Margin:0.52 
Operating Margin:0.56 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:782.2M 
EBITDA:447.52M 
Shares:4.37M 
Market Cap:19.268B 

TECHNICAL INDICATORS

MA5:4,715.486.8%
MA10:4,764.547.9%
MA20:4,791.118.5%
MA50:5,010.9513.5%
MA100:5,175.6217.3%
MA200:4,969.9412.6%
RSI14:39.99 
WPR14:-100.00 
MTM14:-295.80
ROC14:-0.06 
ATR:180.69 
Week High:5,093.1015.4%
Week Low:4,389.200.6%
Month High:5,093.1015.4%
Month Low:4,389.2012.6%
Year High:6,554.9048.5%
Year Low:4,011.0010.0%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$10.00