EODData

NSE, KILITCH: Kilitch Drugs (India) Limited

01 Oct 2025
LAST:

344.2

CHANGE:
 6.20
OPEN:
338.1
HIGH:
347.0
ASK:
0.0
VOLUME:
3.7K
CHG(%):
1.83
PREV:
338.0
LOW:
337.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25338.1347.0337.8344.23.7K
30 Sep 25333.1358.9333.1338.02K
29 Sep 25346.0347.0333.0338.04.6K
26 Sep 25346.2346.2338.0340.97.4K
25 Sep 25347.1351.3344.4345.69.3K
24 Sep 25351.2352.5346.1350.44.3K
23 Sep 25355.4357.2350.1350.87K
22 Sep 25354.0360.2351.0352.59.5K
19 Sep 25363.9366.9357.0359.910.8K
18 Sep 25369.0369.0361.8363.94.6K

COMPANY PROFILE

Name:Kilitch Drugs (India) Limited
About:Kilitch Drugs (India) Limited engages in the development and operation of pharmaceutical business in India. The company offers parenteral and nasal products, including gastroenterology, non-steroidal anti-inflammatory, anticonvulsant/antiepileptic, anti-inflammatory, anti-malarial, aminoglycoside, antibacterial, anti-hypertensive, anti-infective, antifungals, corticosteroids, diagnostic, sympathomimetic, local anesthetic, neurotonic, uterine stimulant, external preparation, oncology, ophthalmic, and other drugs, as well as vaccines and veterinary products. Its parenteral and nasal products also include iron supplements for the treatment of anemia; and metered nasal drops, as well as Klavmox and Onecef products. The company also provides a range of oral formulations, including tablets, soft gelatin capsules, dry syrup, gripe water, and oral gel, powder, and liquid in the cardiovascular and anti-diabetics areas. In addition, it offers effervescent tablets and powders, such as ROIPAR, DUREGRA, and ROIVIT; and various nutritional products, such as CELTINE. Further, the company provides C-Seal, a topical skin adhesive to hold closely approximated skin edges without marks of sutures and incisions. Additionally, it offers cosmetics and herbal products consisting of a range of oils, creams, lotions, liquids, and paste in skin, personal, and hair care categories, as well as herbal products used in sore throat and prostate problems; and as a supplement for diabetes, obesity, libido, and other conditions. The company also exports its products. Kilitch Drugs (India) Limited was founded in 1978 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:37/39, Ujagar Industrial Estate, Mumbai, India, 400088
Website:https://www.kilitch.com
ISIN:INE729D01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.30
Price to Book:2.99
Price to Sales:2.91
EBITDA:332.57M
Shares:16.43M
Market Cap:5.656B

TECHNICAL INDICATORS

MA5:341.30
MA10:348.39
MA20:355.71
MA50:390.65
MA100:418.10
MA200:379.83
STO9:21.42
STO14:18.24
RSI14:28.47
WPR14:-77.08
MTM14:-15.90
ROC14:-0.04
ATR:10.52
Week High:358.90
Week Low:333.00
Month High:383.40
Month Low:333.00
Year High:500.00
Year Low:299.95
Volatility:29.74

RECENT DIVIDENDS

Date Amount
20 Sep 2019$0.49
18 Sep 2018$0.50
18 Aug 2011$1.00
14 Oct 2010$1.00