EODData

NSE, KIMS: Krishna Institute of Medical Sciences Limited

03 Oct 2025
LAST:

690.4

CHANGE:
 2.45
OPEN:
687.9
HIGH:
694.0
ASK:
0.0
VOLUME:
700.7K
CHG(%):
0.36
PREV:
687.9
LOW:
676.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25687.9694.0676.8690.4700.7K
01 Oct 25700.2701.0682.4687.9396.6K
30 Sep 25704.7709.6697.3700.2276.5K
29 Sep 25727.0732.6700.0701.0473.6K
26 Sep 25728.0731.5725.0726.7169.1K
25 Sep 25726.5738.6723.5732.6200.1K
24 Sep 25736.1736.4725.0726.5201.8K
23 Sep 25739.2740.1730.5736.4160.8K
22 Sep 25744.6751.5734.0739.2239.1K
19 Sep 25741.0747.7737.6744.6380.5K

COMPANY PROFILE

Name:Krishna Institute of Medical Sciences Limited
About:Krishna Institute of Medical Sciences Limited provides medical and health care services under the KIMS Hospitals brand in India. The company offers neurology, neurosurgery, psychiatry, and neuro rehabilitation; cardiology, cardiac and vascular surgery, heart transplant, and cardio rehabilitation; and pulmonology, interventional pulmonology, thoracic surgery, and lung transplant. It also provides medical and surgical gastroenterology, hepatobiliary pancreatic surgery, liver transplant, and bariatric surgery; ear, nose, throat, and head and neck surgery; and nephrology, urology, andrology, renal transplant, gynecology, urogynecology, IVF and art, fetal medicine, and obstetrics. In addition, the company offers orthopedics, arthroscopic and spine surgery, and ortho rehabilitation; medical surgical and radiation, and BMT and hematology; ophthalmology; dermatology, cosmetology, and plastic and reconstructive surgery; and clinical infectious diseases. Further, it provides imaging and interventional radiology; paediatrics and pediatric sub specialities, and neonatology; maxillo-facial surgery; OT and day care anaesthesia and pain medicine; and pathology, microbiology, and biochemistry. Additionally, the company offers molecular biology and clinical hematology; internal medicine, general surgery, and diabetology and endocrinology; and ICU, CTICU, SICU, NICU, PICU, neuro and ECMO ICU, and post transplant ICU services. Krishna Institute of Medical Sciences Limited was incorporated in 1973 and is based in Secunderabad, India.
Sector:Healthcare
Address:D. No. 1-8-31/1, Secunderabad, India, 500003
Website:https://www.kimshospitals.com
ISIN:INE967H01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:79.42
Price to Book:14.16
Price to Sales:9.26
EBITDA:7.938B
Shares:400.14M
Market Cap:276.236B

TECHNICAL INDICATORS

MA5:701.22
MA10:718.53
MA20:734.22
MA50:742.08
MA100:709.38
MA200:657.19
STO9:3.85
STO14:3.14
RSI14:15.20
WPR14:-96.45
MTM14:-64.60
ROC14:-0.09
ATR:16.19
Week High:732.60
Week Low:676.80
Month High:772.00
Month Low:676.80
Year High:798.40
Year Low:474.05
Volatility:10.89

RECENT SPLITS

Date Ratio
13 Sep 20245-1