EODData

MEMBERSHIP REGISTER LOG IN

NSE, KINGFA: Kingfa Science & Technology (India) Limited

10 Jul 2026
LAST:

5,147

CHANGE:
 108.00		OPEN:
5,068		HIGH:
5,158		ASK:
0		VOLUME:
4.9K
CHG(%):
2.14		PREV:
5,039		LOW:
5,026		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265,0685,1585,0265,1474.9K
09 Jul 264,9555,0994,9555,0394.5K
08 Jul 265,0515,1004,9574,9843.1K
07 Jul 265,0555,1995,0105,10223.7K
06 Jul 265,1015,1515,0105,05412.3K
03 Jul 265,1205,1495,0505,1094.2K
02 Jul 265,1105,1575,0815,1086.8K
01 Jul 265,1115,1505,0565,1034.6K
30 Jun 264,9875,2454,9535,16310.3K
29 Jun 265,0855,0944,9484,9876.2K

PROFILE

Name:Kingfa Science & Technology (India) Limited
About:Kingfa Science & Technology (India) Limited manufactures and supplies reinforced polypropylene compounds, thermoplastics elastomers, fiber re-enforced composites, and personal protective equipment masks and gloves in India. It also offers thermoplastic elastomers under the HYPRENE brand name; POM and LFT products; fiberglass honeycomb composite panels; polypropylene products; PA6/PA66 products; engineering plastics compounds; and high temperature resistant nylon/LCP. The company also exports its products. The company was formerly known as Hydro S&S Industries Limited and changed its name to Kingfa Science & Technology (India) Limited in March 2016. The company was incorporated in 1983 and is based in Pune, India. Kingfa Science & Technology (India) Limited is a subsidiary of M/s Kingfa Science & Technology Co. Ltd China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No F 5/5, Pune, India, 410501
Website:https://www.kingfaindia.com
ISIN:INE473D01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.98 
PEG Ratio:-26.01 
Price to Sales:3.42 
Price to Book:4.88 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:19.956B 
EBITDA:2.82B 
Shares:12.11M 
Market Cap:62.327B 

TECHNICAL INDICATORS

MA5:5,064.801.6%
MA10:5,079.251.3%
MA20:5,088.151.1%
MA50:5,147.470.0%
MA100:4,730.698.8%
MA200:4,525.4213.7%
STO9:62.45
STO14:59.82
RSI14:49.32
WPR14:-8.94 
MTM14:68.00
ROC14:0.01 
ATR:149.50 
Week High:5,199.001.0%
Week Low:4,955.003.9%
Month High:5,265.002.3%
Month Low:4,931.0013.7%
Year High:5,699.4010.7%
Year Low:3,184.9061.6%

RECENT DIVIDENDS

Date Amount
17 Sep 2024$10.00
22 Sep 2011$0.59