NSE, KINGFA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3,818	CHANGE: 216.30	OPEN: 3,605	HIGH: 3,850	ASK: 0	VOLUME: 31.1K
LAST: 3,818	CHG(%): 6.01	PREV: 3,602	LOW: 3,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,605	3,850	3,605	3,818	31.1K
12 Aug 25	3,515	3,660	3,495	3,602	14.4K
11 Aug 25	3,502	3,523	3,462	3,498	2.9K
08 Aug 25	3,488	3,543	3,465	3,483	5.6K
07 Aug 25	3,278	3,525	3,246	3,498	21.2K
06 Aug 25	3,381	3,382	3,284	3,308	6.2K
05 Aug 25	3,445	3,492	3,360	3,384	28.7K
04 Aug 25	3,249	3,360	3,243	3,349	20.4K
01 Aug 25	3,518	3,518	3,185	3,208	35.5K
31 Jul 25	3,398	3,557	3,340	3,519	19.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,818