EODData

MEMBERSHIP REGISTER LOG IN

NSE, KINGFA: Kingfa Science & Technology (India) Limited

06 Oct 2025
LAST:

4,484

CHANGE:
 71.90		OPEN:
4,533		HIGH:
4,585		ASK:
0		VOLUME:
1.3K
CHG(%):
1.58		PREV:
4,556		LOW:
4,401		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254,5334,5854,4014,4841.3K
03 Oct 254,4904,5874,4704,5561.6K
01 Oct 254,5004,5504,3654,4702K
30 Sep 254,4394,5954,2514,5446.1K
29 Sep 254,3464,4804,1754,4694.4K
26 Sep 254,2764,3724,1254,3464.7K
25 Sep 254,1864,3484,1504,2671.3K
24 Sep 254,3174,4784,2454,2634.7K
23 Sep 254,5404,5404,3604,3831.1K
22 Sep 254,6244,6244,3514,4882.9K

COMPANY PROFILE

Name:Kingfa Science & Technology (India) Limited
About:Kingfa Science & Technology (India) Limited manufactures and supplies reinforced polypropylene compounds, thermoplastics elastomers, fiber re-enforced composites, and personal protective equipment masks and gloves in India. It also offers thermoplastic elastomers under the HYPRENE brand name; POM and LFT products; fiberglass honeycomb composite panels; polypropylene products; PA6/PA66 products; engineering plastics compounds; and high temperature resistant nylon/LCP. The company also exports its products. The company was formerly known as Hydro S&S Industries Limited and changed its name to Kingfa Science & Technology (India) Limited in March 2016. The company was incorporated in 1983 and is based in Pune, India. Kingfa Science & Technology (India) Limited is a subsidiary of M/s Kingfa Science & Technology Co. Ltd China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No F 5/5, Pune, India, 410501
Website:https://www.kingfaindia.com
ISIN:INE473D01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.39
Price to Book:7.19
Price to Sales:2.87
EBITDA:2.236B
Shares:12.11M
Market Cap:54.305B

TECHNICAL INDICATORS

MA5:4,504.72
MA10:4,427.01
MA20:4,460.19
MA50:4,133.82
MA100:3,726.02
MA200:3,352.46
STO9:66.62
STO14:61.23
RSI14:50.13
WPR14:-24.52
MTM14:-46.80
ROC14:-0.01
ATR:207.55
Week High:4,595.00
Week Low:4,175.00
Month High:4,851.00
Month Low:4,125.00
Year High:4,851.00
Year Low:2,550.00
Volatility:15.04

RECENT DIVIDENDS

Date Amount
17 Sep 2024$10.00
22 Sep 2011$0.59