EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIOCL: KIOCL Limited

22 May 2026
LAST:

384.3

CHANGE:
 2.65		OPEN:
383.0		HIGH:
389.3		ASK:
0.0		VOLUME:
90.2K
CHG(%):
0.69		PREV:
381.7		LOW:
380.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26383.0389.3380.3384.390.2K
21 May 26380.0390.2378.5381.7106.3K
20 May 26375.0378.4367.7376.6110.5K
19 May 26382.1388.0375.1378.1110.3K
18 May 26380.0383.7374.0380.7154.7K
15 May 26399.0399.5385.9387.5119.3K
14 May 26400.4410.5391.0399.5229.2K
13 May 26380.0403.5380.0396.5410.3K
12 May 26394.7396.7377.0379.6134.2K
11 May 26398.1403.4393.3395.8137.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:650.96 
PEG Ratio:-5.23 
Price to Sales:35.07 
Price to Book:13.96 
Profit Margin:-0.21 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:6.605B 

TECHNICAL INDICATORS

MA5:380.251.1%
MA10:386.000.4%
MA20:397.773.5%
MA50:366.634.8%
MA100:363.565.7%
MA200:386.000.4%
STO9:22.75
STO14:18.16 
RSI14:33.58 
WPR14:-77.65
MTM14:-26.75
ROC14:-0.07 
ATR:14.27 
Week High:399.453.9%
Week Low:367.704.5%
Month High:442.0015.0%
Month Low:367.700.4%
Year High:634.5565.1%
Year Low:276.6038.9%

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.79
25 Nov 2021$0.98
07 Sep 2021$1.64
21 Sep 2020$0.70
23 Aug 2019$1.33
23 Aug 2018$0.79
26 Mar 2018$0.27
23 Aug 2017$0.26
06 Feb 2017$0.11