EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIOCL: KIOCL Limited

03 Oct 2025
LAST:

528.8

CHANGE:
 88.10		OPEN:
440.7		HIGH:
528.8		ASK:
0.0		VOLUME:
9.84M
CHG(%):
19.99		PREV:
440.7		LOW:
438.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25440.7528.8438.4528.89.84M
01 Oct 25427.5444.7425.0440.7492.4K
30 Sep 25435.0445.9419.2424.5645.4K
29 Sep 25440.0447.4430.3433.1589.8K
26 Sep 25459.3463.5431.1438.2949.5K
25 Sep 25443.8473.4437.0457.43.39M
24 Sep 25442.0450.0435.6443.9574.2K
23 Sep 25425.2455.4424.7444.81.62M
22 Sep 25429.8439.0420.1422.6524K
19 Sep 25435.7441.8427.0430.6521.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:453.05
MA10:446.44
MA20:450.03
MA50:407.77
MA100:351.96
MA200:309.94
STO9:100.00
STO14:100.00
RSI14:64.16
MTM14:70.05
ROC14:0.15
ATR:29.29
Week High:528.80
Week Low:419.20
Month High:528.80
Month Low:419.20
Year High:528.80
Year Low:209.84
Volatility:38.13

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.79
25 Nov 2021$0.98
07 Sep 2021$1.64
21 Sep 2020$0.70
23 Aug 2019$1.33
23 Aug 2018$0.79
26 Mar 2018$0.27
23 Aug 2017$0.26
06 Feb 2017$0.11