EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIRIINDUS: Kiri Industries Limited

27 Aug 2026
LAST:

481.1

CHANGE:
 35.10		OPEN:
514.0		HIGH:
518.9		ASK:
0.0		VOLUME:
1.02M
CHG(%):
6.80		PREV:
516.2		LOW:
473.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26514.0518.9473.2481.11.02M
26 Aug 26498.0519.8488.0516.2831.6K
25 Aug 26506.0511.0496.8498.7842.4K
24 Aug 26480.3528.0480.1502.43.25M
21 Aug 26464.0480.0458.6477.91.73M
20 Aug 26435.0480.0434.0461.35.95M
19 Aug 26409.5439.9409.0431.32.16M
18 Aug 26413.5413.5403.8409.0191.2K
17 Aug 26413.8419.2410.0410.5169.2K
14 Aug 26418.0419.6409.6411.5174.7K

PROFILE

Name:Kiri Industries Limited
About:Kiri Industries Limited manufactures and sells dyes, dye intermediates, and basic chemicals in India and internationally. The company provides reactive dyes, acid dyes, direct dyes, and disperse dyes; and basic chemicals comprising sulphuric acid, chloro sulhponic acid, oleum, spent sulphuric acid, and thionyl chloride. It also offers dye intermediates, such as sulpho J.acid, sulpho tobias acid, sulpho gama acid, and para nitro toluene ortho sulfonic acid, vinyl sulphone, as well as H-Acid, naphthalene, and aniline based intermediates. The company's products are used in various industrial sectors comprising textile, paper, apparel, hosiery, automotive, carpets, leather, home upholstery, industrial fabrics, etc. It also exports its products. The company was formerly known as Kiri Dyes and Chemicals Limited and changed its name to Kiri Industries Limited in March 2011. Kiri Industries Limited was incorporated in 1998 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No 299/1/A & B, Ahmedabad, India, 382445
Website:https://www.kiriindustries.com
ISIN:INE415I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
PEG Ratio:-0.53 
Price to Sales:3.26 
Price to Book:0.45 
Profit Margin:6.16 
Operating Margin:0.01 
Return on Assets:0.79 
Return on Equity:0.86 
Revenue:9.499B 
Shares:60.02M 
Market Cap:28.877B 

TECHNICAL INDICATORS

MA5:495.262.9%
MA10:459.984.6%
MA20:442.388.8%
MA50:413.7616.3%
MA100:408.4517.8%
MA200:454.435.9%
STO9:60.60
STO14:60.60
RSI14:64.16 
WPR14:-32.73
MTM14:51.40
ROC14:0.12 
ATR:25.18 
Week High:528.009.7%
Week Low:434.0010.9%
Month High:528.009.7%
Month Low:401.605.9%
Year High:779.0061.9%
Year Low:333.8044.1%
Volatility:11.45 

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.50
18 Sep 2019$2.00
22 Sep 2011$1.50
23 Sep 2010$1.50
22 Sep 2009$1.50
08 Sep 2008$1.50