EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIRIINDUS: Kiri Industries Limited

30 Sep 2025
LAST:

554.6

CHANGE:
 0.20		OPEN:
558.0		HIGH:
559.8		ASK:
0.0		VOLUME:
99.7K
CHG(%):
0.04		PREV:
554.8		LOW:
550.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25558.0559.8550.9554.699.7K
29 Sep 25571.0574.9552.4554.8218.1K
26 Sep 25572.8579.4562.3565.6201.1K
25 Sep 25586.9588.3573.0575.7152.2K
24 Sep 25596.1603.5583.2587.6170.4K
23 Sep 25603.0604.0591.0595.7174.5K
22 Sep 25611.0618.0599.1600.8243.8K
19 Sep 25614.0620.7603.6608.6327K
18 Sep 25628.5632.0607.1610.3421K
17 Sep 25625.9639.0620.1623.1506.6K

COMPANY PROFILE

Name:Kiri Industries Limited
About:Kiri Industries Limited manufactures and sells dyes, dye intermediates, and basic chemicals in India and internationally. The company provides reactive dyes, acid dyes, direct dyes, and disperse dyes; and basic chemicals comprising sulphuric acid, chloro sulhponic acid, oleum, spent sulphuric acid, and thionyl chloride. It also offers dye intermediates, such as sulpho J.acid, sulpho tobias acid, sulpho gama acid, and para nitro toluene ortho sulfonic acid, vinyl sulphone, as well as H-Acid, naphthalene, and aniline based intermediates. The company's products are used in various industrial sectors comprising textile, paper, apparel, hosiery, automotive, carpets, leather, home upholstery, industrial fabrics, etc. It also exports its products. The company was formerly known as Kiri Dyes and Chemicals Limited and changed its name to Kiri Industries Limited in March 2011. Kiri Industries Limited was incorporated in 1998 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Plot No 299/1/A & B, Ahmedabad, India, 382445
Website:https://www.kiriindustries.com
ISIN:INE415I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.96
Price to Book:0.98
Price to Sales:4.22
Shares:60.02M
Market Cap:33.289B

TECHNICAL INDICATORS

MA5:567.65
MA10:587.67
MA20:572.04
MA50:557.26
MA100:581.22
MA200:586.48
RSI14:51.90
WPR14:-100.00
MTM14:-20.75
ROC14:-0.04
ATR:20.78
Week High:604.00
Week Low:550.90
Month High:639.00
Month Low:517.00
Year High:740.00
Year Low:335.60

RECENT DIVIDENDS

Date Amount
17 Sep 2020$0.50
18 Sep 2019$2.00
22 Sep 2011$1.50
23 Sep 2010$1.50
22 Sep 2009$1.50
08 Sep 2008$1.50