EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIRLFER: Kirloskar Ferrous Industries Limited

16 Oct 2026
LAST:

452.4

CHANGE:
 2.20		OPEN:
453.6		HIGH:
464.5		ASK:
0.0		VOLUME:
318.2K
CHG(%):
0.49		PREV:
450.2		LOW:
443.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26453.6464.5443.8452.4318.2K
15 Oct 26467.1467.1449.8450.295.9K
14 Oct 26454.8467.9449.5464.0149.7K
13 Oct 26460.0462.8445.7451.7156.9K
12 Oct 26455.5461.8451.2460.137.0K
09 Oct 26464.7467.8452.3458.7138.8K
08 Oct 26473.9473.9460.8464.7159.0K
07 Oct 26472.9478.0467.9473.869.2K
06 Oct 26461.1475.1461.1472.857.4K
05 Oct 26465.1467.3463.5465.067.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:11.04 
PEG Ratio:-1.56 
Price to Sales:1.07 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:69.62B 
EBITDA:9.099B 

TECHNICAL INDICATORS

MA5:455.640.7%
MA10:461.312.0%
MA20:468.643.6%
STO9:7.90 
STO14:6.97 
RSI14:33.08 
WPR14:-90.93 
MTM14:-16.60
ROC14:-0.04 
ATR:14.24 
Week High:467.903.4%
Week Low:443.801.9%
Month High:489.008.1%
Month Low:443.80
Volatility:8.39