EODData

NSE, KIRLOSENG: Kirloskar Oil Engines Limited

01 Oct 2025
LAST:

926.0

CHANGE:
 7.15
OPEN:
914.6
HIGH:
933.1
ASK:
0.0
VOLUME:
240.5K
CHG(%):
0.78
PREV:
918.8
LOW:
914.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25914.6933.1914.6926.0240.5K
30 Sep 25921.8927.0904.4918.8100.2K
29 Sep 25915.2933.5906.4920.3321.9K
26 Sep 25938.0950.0913.4915.2175.6K
25 Sep 25973.0974.0939.0944.8162.3K
24 Sep 25953.0984.2950.0973.0376.9K
23 Sep 25969.2971.1951.0953.5101.4K
22 Sep 25975.0976.8954.0965.0199.6K
19 Sep 25939.0970.0938.3964.7352K
18 Sep 25951.4958.0935.5941.3170.7K

COMPANY PROFILE

Name:Kirloskar Oil Engines Limited
About:Kirloskar Oil Engines Limited manufactures and distributes diesel engines, agricultural pump sets, electric pump sets, power tillers, generating sets, and spares in India and internationally. It operates in three segments: Business to Business, Business to Customer, and Financial Services. The company offers power generation solutions, such as gensets, backup solutions, generator electrical, retrofit emission control device, and dual fuel kit for residential gensets, telecom, infrastructure, realty, hospitality, banks, defense, retail, healthcare, manufacturing, and data center; and industrial engines for excavation, construction, railways, mining, agriculture, fishery, defense, oil and gas, and fluid handling sectors. It also provides farm mechanization products, such as power tillers and weeders, rotary tillers, hand held tools, and allied products for agriculture sector; and water management solutions, such as diesel engines, electric and engine-based pumps, and alternators for retail, agriculture, and industrial sectors. In addition, the company offers annual maintenance contracts, spares, allied products, and after sales support services to customer support and service and retail channel sectors; and electric motors, organic waste, and firefighting solutions. Further, it provides financial services. The company was formerly known as Kirloskar Engines India Limited and changed its name to Kirloskar Oil Engines Limited in March 2010. Kirloskar Oil Engines Limited was founded in 1946 and is headquartered in Pune, India.
Address:One Avante, Pune, India, 411038
Website:https://kirloskaroilengines.com
ISIN:INE146L01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.75
Price to Book:4.60
Price to Sales:2.07
EBITDA:11.572B
Shares:145.27M
Market Cap:134.512B

TECHNICAL INDICATORS

MA5:925.00
MA10:942.25
MA20:916.12
MA50:916.54
MA100:895.78
MA200:817.87
STO9:15.58
STO14:40.50
RSI14:60.82
WPR14:-54.27
MTM14:39.65
ROC14:0.04
ATR:28.74
Week High:984.20
Week Low:904.40
Month High:984.20
Month Low:855.80
Year High:1,248.85
Year Low:544.40
Volatility:29.02

RECENT DIVIDENDS

Date Amount
31 Jul 2025$4.00
21 Feb 2025$2.50
01 Aug 2024$3.50
23 Feb 2024$2.50
04 Aug 2023$2.50
23 Feb 2023$2.50
03 Aug 2022$2.50
21 Feb 2022$1.50
04 Aug 2021$2.50
17 Mar 2021$1.50