EODData

MEMBERSHIP REGISTER LOG IN

NSE, KIRLOSIND: Kirloskar Industries Limited

30 Sep 2025
LAST:

3,929

CHANGE:
 29.20		OPEN:
3,955		HIGH:
4,018		ASK:
0		VOLUME:
3.8K
CHG(%):
0.75		PREV:
3,900		LOW:
3,862		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253,9554,0183,8623,9293.8K
29 Sep 253,9954,0253,8713,9002.9K
26 Sep 254,0434,0543,9603,9792.5K
25 Sep 254,1854,1854,0114,0393.4K
24 Sep 254,1604,1854,0924,1533.2K
23 Sep 254,1754,2524,0934,1597.5K
22 Sep 254,2964,3454,1744,2029.9K
19 Sep 254,1434,2504,0804,22617.3K
18 Sep 254,0954,1654,0504,0839K
17 Sep 253,9874,1413,9574,07511.9K

COMPANY PROFILE

Name:Kirloskar Industries Limited
About:Kirloskar Industries Limited manufactures and sells iron castings in India. It manufactures steel and seamless tubes, cylinder tubes, and components and engineering steels. The company offers real estate development and leasing services and owns real estate properties that include lands and buildings, apartments, and offices. It also invests in properties and securities. The company was formerly known as Kirloskar Oil Engines Ltd and changed its name to Kirloskar Industries Limited in March 2010. Kirloskar Industries Limited was incorporated in 1978 and is based in Pune, India.
Industry:Metal Fabrication
Address:One Avante, Pune, India, 411 038
Website:https://www.kirloskarindustries.com
ISIN:INE250A01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.81
Price to Book:0.62
Price to Sales:0.58
EBITDA:8.698B
Shares:10.42M
Market Cap:40.932B

TECHNICAL INDICATORS

MA5:3,999.94
MA10:4,074.48
MA20:3,941.48
MA50:4,015.93
MA100:3,937.75
MA200:3,683.30
STO9:6.56
STO14:23.61
RSI14:59.89
WPR14:-69.80
MTM14:128.60
ROC14:0.03
ATR:144.74
Week High:4,251.90
Week Low:3,862.30
Month High:4,345.00
Month Low:3,675.00
Year High:5,521.30
Year Low:2,810.80
Volatility:8.51

RECENT SPLITS

Date Ratio
25 Oct 20072-1
17 Aug 20055-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$13.00
17 Sep 2024$13.00
04 Aug 2023$11.00
01 Aug 2022$10.00
02 Aug 2021$10.00
23 Mar 2020$10.00
31 Jul 2019$21.00
02 Aug 2018$21.00
18 Aug 2017$20.00
21 Mar 2016$20.00