NSE, KIRLOSIND End of Day and Historical Stock Data [KIRLOSKAR INDUSTRIES LTD]

14 Aug 2025

LAST: 3,817	CHANGE: 160.20	OPEN: 3,947	HIGH: 3,960	ASK: 0	VOLUME: 6.8K
LAST: 3,817	CHG(%): 4.03	PREV: 3,977	LOW: 3,801	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,947	3,960	3,801	3,817	6.8K
12 Aug 25	4,151	4,205	3,866	3,977	39.3K
11 Aug 25	4,156	4,179	4,115	4,146	3.2K
08 Aug 25	4,188	4,210	4,120	4,148	3K
07 Aug 25	4,120	4,250	4,119	4,160	8.3K
06 Aug 25	4,219	4,376	4,152	4,176	10.4K
05 Aug 25	4,294	4,330	4,187	4,199	3.2K
04 Aug 25	4,211	4,325	4,203	4,245	4.4K
01 Aug 25	4,309	4,324	4,212	4,244	3.1K
31 Jul 25	4,130	4,387	4,130	4,309	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,817