EODData

NSE, KISSHT: OnEMI Technology Solutions Limited

19 Oct 2026
LAST:

342.7

CHANGE:
 4.10
OPEN:
346.1
HIGH:
354.5
ASK:
0.0
VOLUME:
602.2K
CHG(%):
1.18
PREV:
346.8
LOW:
340.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26346.1354.5340.0342.7602.2K
16 Oct 26356.1356.9344.4346.8500.1K
15 Oct 26369.4369.4352.2355.4684.9K
14 Oct 26378.8380.8368.0369.7409.7K
13 Oct 26373.7379.7367.1376.0639.9K
12 Oct 26371.3378.9366.1373.7539.6K
09 Oct 26373.7376.3367.0369.1608.7K
08 Oct 26375.0378.2366.9372.2886.5K
07 Oct 26379.0387.4376.0377.4747.5K
06 Oct 26381.0384.8375.3383.1692.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.62 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:3.18 
Price to Book:3.31 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:20.914B 
EBITDA:7.355B 

TECHNICAL INDICATORS

MA5:358.124.5%
MA10:366.607.0%
MA20:362.275.7%
RSI14:48.81
WPR14:-100.00 
MTM14:-15.95
ROC14:-0.04 
ATR:15.43 
Week High:380.8011.1%
Week Low:340.000.8%
Month High:388.1513.3%
Month Low:332.70