EODData

MEMBERSHIP REGISTER LOG IN

NSE, KITEX: Kitex Garments Limited

01 Oct 2025
LAST:

188.3

CHANGE:
 1.66		OPEN:
186.4		HIGH:
189.2		ASK:
0.0		VOLUME:
657.2K
CHG(%):
0.89		PREV:
186.7		LOW:
183.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25186.4189.2183.8188.3657.2K
30 Sep 25187.5190.4185.0186.7593.2K
29 Sep 25191.9193.8185.1186.0833.3K
26 Sep 25201.8201.8189.6191.0987.3K
25 Sep 25208.0210.2198.2199.6608K
24 Sep 25206.9211.8205.1207.4691.2K
23 Sep 25214.4217.5202.5206.81.39M
22 Sep 25219.0219.0209.2209.81.84M
19 Sep 25222.0222.0214.0220.21.49M
18 Sep 25221.0223.5213.6217.53.73M

COMPANY PROFILE

Name:Kitex Garments Limited
About:Kitex Garments Limited manufactures and sells fabric and readymade garments for infants and children in India, the Unites States, and internationally. It manufactures and exports knitted fabrics and infant garments. The company offers baby suits, sleepwear, rompers, burps, bips, and training pants. It exports its products. Kitex Garments Limited was incorporated in 1992 and is based in Ernakulam, India.
Address:Building No. VI/496, Ernakulam, India, 683561
Website:https://www.kitexgarments.com
ISIN:INE602G01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.88
Price to Book:3.63
Price to Sales:3.61
EBITDA:1.95B
Shares:199.5M
Market Cap:37.568B

TECHNICAL INDICATORS

MA5:190.31
MA10:201.33
MA20:197.91
MA50:203.17
MA100:242.16
MA200:229.28
STO9:6.31
STO14:6.05
RSI14:41.67
WPR14:-93.36
MTM14:-9.70
ROC14:-0.05
ATR:9.46
Week High:211.79
Week Low:183.75
Month High:223.54
Month Low:179.55
Year High:886.41
Year Low:147.01
Volatility:19.50

RECENT SPLITS

Date Ratio
17 Jan 20253-1
22 Jun 20177-5

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.17
22 Sep 2023$0.17
19 Aug 2022$0.17
30 Aug 2021$0.17
18 Feb 2020$0.17
19 Aug 2019$0.17
19 Jul 2018$0.08
16 Nov 2017$0.08
09 Jun 2017$0.04
17 Nov 2016$0.04