NSE, KITEX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 171.3	CHANGE: 0.53	OPEN: 188.3	HIGH: 188.3	ASK: 0.0	VOLUME: 3.57M
LAST: 171.3	CHG(%): 0.31	PREV: 170.8	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	188.3	188.3	170.3	171.3	3.57M
12 Aug 25	160.0	170.8	158.1	170.8	4.1M
11 Aug 25	162.6	162.6	162.6	162.6	168.2K
08 Aug 25	171.2	171.2	171.2	171.2	157.5K
07 Aug 25	180.2	180.2	180.2	180.2	138.8K
06 Aug 25	192.0	194.0	189.7	189.7	1.66M
05 Aug 25	199.7	199.7	199.7	199.7	181.2K
04 Aug 25	211.0	223.0	206.3	208.0	860.6K
01 Aug 25	222.1	226.0	215.9	215.9	560K
31 Jul 25	227.1	234.0	227.1	227.1	751.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.3