EODData

MEMBERSHIP REGISTER LOG IN

NSE, KKCL: Kewal Kiran Clothing Limited

30 Sep 2025
LAST:

527.0

CHANGE:
 6.75		OPEN:
539.6		HIGH:
540.7		ASK:
0.0		VOLUME:
33.4K
CHG(%):
1.26		PREV:
533.7		LOW:
523.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25539.6540.7523.9527.033.4K
29 Sep 25544.0550.0531.1533.734.7K
26 Sep 25572.0574.9545.0549.036.7K
25 Sep 25582.4582.7567.9572.727.9K
24 Sep 25587.3591.0575.3579.442.5K
23 Sep 25586.0595.0578.0592.068.6K
22 Sep 25579.0587.0573.3581.9101.2K
19 Sep 25571.5580.0560.4570.4189.4K
18 Sep 25552.7570.0552.7565.085.5K
17 Sep 25561.7569.0547.0549.986.6K

COMPANY PROFILE

Name:Kewal Kiran Clothing Limited
About:Kewal Kiran Clothing Limited manufacturing, marketing, and retailing of branded readymade garments and finished accessories in India and internationally. It offers jeans, shirts, trousers, t-shirt, and other products; and winterwear, athleisure, casual blazer, and accessories under the Killer, Easies, Lawman, Integriti, Desi Belle, Izel, and Iti brand names. The company distributes its products through exclusive brand outlets, large-format stores, traditional multi-brand outlets, and e-commerce platforms. Kewal Kiran Clothing Limited was founded in 1980 and is based in Mumbai, India.
Address:Kewal Kiran Estate, Mumbai, India, 400063
Website:https://www.kewalkiran.com
ISIN:INE401H01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.33
Price to Book:3.83
Price to Sales:2.96
EBITDA:2.033B
Shares:61.63M
Market Cap:32.473B

TECHNICAL INDICATORS

MA5:552.34
MA10:562.08
MA20:546.94
MA50:538.95
MA100:518.70
MA200:503.53
RSI14:47.12
WPR14:-100.00
MTM14:-7.90
ROC14:-0.01
ATR:20.44
Week High:595.00
Week Low:523.90
Month High:595.00
Month Low:502.00
Year High:680.95
Year Low:425.00
Volatility:12.78

RECENT SPLITS

Date Ratio
16 Dec 20215-1

RECENT DIVIDENDS

Date Amount
16 May 2025$2.00
02 Feb 2024$2.00
11 May 2023$2.00
04 Nov 2022$3.00
20 May 2022$5.00
07 Feb 2022$4.00
11 Nov 2021$0.40
03 Feb 2021$0.32
03 Nov 2020$0.60
07 Sep 2020$0.04