EODData

NSE, KKVAPOW: KKVAPOW

19 Oct 2026
LAST:

320.0

CHANGE:
 0.00
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
171
CHG(%):
0.00
PREV:
320.0
LOW:
320.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26320.0320.0320.0320.0171
16 Oct 26320.0320.0320.0320.0342
14 Oct 26310.0310.0310.0310.0171
13 Oct 26303.9303.9303.9303.9171
12 Oct 26290.0290.0290.0290.0171
06 Oct 26290.1290.1290.1290.1342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:308.783.6%
MA10:312.072.5%
MA20:357.9711.9%
MA50:499.3856.1%
MA100:556.4373.9%
STO9:81.52 
STO14:38.46
RSI14:28.26 
WPR14:-61.54
MTM14:-48.00
ROC14:-0.13 
ATR:11.68 
Week High:320.000.0%
Week Low:290.0010.3%
Month High:355.0010.9%
Month Low:290.00
Volatility:3.32