EODData

NSE, KKVAPOW: KKVAPOW

26 Aug 2026
LAST:

368.0

CHANGE:
 19.10
OPEN:
368.0
HIGH:
368.0
ASK:
0.0
VOLUME:
171
CHG(%):
4.93
PREV:
387.1
LOW:
368.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26368.0368.0368.0368.0171
24 Aug 26387.1387.1387.1387.1342
19 Aug 26407.5407.5407.5407.5171
17 Aug 26428.9428.9428.9428.9171
12 Aug 26451.4451.4451.4451.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:408.5611.0%
MA10:449.3722.1%
MA20:516.2440.3%
MA50:572.3255.5%
MA100:585.0059.0%
WPR14:-100.00 
MTM14:-214.35
ROC14:-0.37 
ATR:15.31 
Week High:407.4510.7%
Week Low:368.000.0%
Month High:475.1529.1%
Month Low:368.00