EODData

NSE, KLBRENG-B: Kilburn Engineering Limited

28 Aug 2026
LAST:

421.0

CHANGE:
 0.00
OPEN:
395.2
HIGH:
427.0
ASK:
0.0
VOLUME:
606.0K
CHG(%):
NaN
PREV:
0.0
LOW:
394.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26395.2427.0394.8421.0606.0K
27 Aug 26394.9399.0389.0390.997.5K
26 Aug 26394.0410.0391.8394.9431.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.