NSE, KLBRENG-B End of Day and Historical Stock Data [Kilburn Engineering Limited]

16 Oct 2026

LAST: 489.5	CHANGE: 3.85	OPEN: 490.0	HIGH: 492.2	ASK: 0.0	VOLUME: 74.0K
LAST: 489.5	CHG(%): 0.79	PREV: 485.6	LOW: 478.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	490.0	492.2	478.0	489.5	74.0K
15 Oct 26	495.5	499.6	483.0	485.6	64.7K
14 Oct 26	498.5	503.0	495.0	496.7	52.1K
13 Oct 26	505.1	513.5	492.0	497.7	134.3K
12 Oct 26	508.0	515.9	490.1	510.8	147.0K
09 Oct 26	502.1	519.2	500.6	503.3	129.5K
08 Oct 26	527.9	527.9	492.2	500.2	341.4K
07 Oct 26	533.0	538.9	514.1	524.4	179.7K
06 Oct 26	523.0	537.0	520.0	528.4	147.4K
05 Oct 26	530.0	538.7	517.6	524.3	101.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.5