EODData

MEMBERSHIP REGISTER LOG IN

NSE, KMEW: Knowledge Marine & Engineering Works Limited

29 Dec 2025
LAST:

1,799

CHANGE:
 85.50		OPEN:
1,847		HIGH:
1,875		ASK:
0		VOLUME:
183.3K
CHG(%):
4.54		PREV:
1,884		LOW:
1,780		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251,8471,8751,7801,799183.3K
26 Dec 251,8081,8991,7741,884425.9K
24 Dec 251,7611,8481,7151,818378.0K
23 Dec 251,7651,7751,6801,733241.7K
22 Dec 251,6101,9591,6101,786697.1K
19 Dec 253,4753,5503,2313,266194.8K
18 Dec 253,5523,6393,4053,454210.2K
17 Dec 253,6953,7123,5233,545109.0K
16 Dec 253,5833,7593,4803,707285.7K
15 Dec 253,2823,6293,2513,583297.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.52 
Price to Sales:21.63 
Price to Book:16.21 
Profit Margin:0.24 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:2.037B 
EBITDA:819.86M 

TECHNICAL INDICATORS

MA5:1,803.880.3%
MA10:2,657.3747.8%
MA20:2,863.0759.2%
MA50:2,705.6250.4%
MA100:2,396.2633.2%
MA200:1,979.4710.1%
STO9:3.25 
STO14:3.25 
RSI14:27.30 
WPR14:-96.67 
MTM14:-1,459.10
ROC14:-0.45 
ATR:303.28 
Week High:1,959.308.9%
Week Low:1,610.0011.7%
Month High:3,758.50109.0%
Month Low:1,610.0010.1%
Year High:3,758.50109.0%
Year Low:1,264.0542.3%
Volatility:8.64 

RECENT SPLITS

Date Ratio
22 Dec 20252-1