EODData

MEMBERSHIP REGISTER LOG IN

NSE, KMSUGAR: K.M.Sugar Mills Limited

01 Oct 2025
LAST:

27.92

CHANGE:
 0.83		OPEN:
27.50		HIGH:
28.00		ASK:
0.00		VOLUME:
60.1K
CHG(%):
3.06		PREV:
27.09		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2527.5028.0027.2127.9260.1K
30 Sep 2527.7127.7127.0027.0936K
29 Sep 2527.6528.0027.2127.4655.5K
26 Sep 2527.6127.9727.3227.6747.1K
25 Sep 2528.0028.1927.7027.7434.9K
24 Sep 2528.0728.3427.9127.9853.7K
23 Sep 2528.5928.5928.0028.1447.1K
22 Sep 2528.1528.7028.0628.3072.6K
19 Sep 2528.5028.9028.4028.6361.6K
18 Sep 2528.6729.1528.4328.56109.1K

COMPANY PROFILE

Name:K.M.Sugar Mills Limited
About:K.M. Sugar Mills Limited engages in manufacturing and sells sugar and industrial alcohol in India. The company operates through three segments: Sugar, Distillery, and Power. It produces and sells various grades of sugar in jute bags and PP bags; and rectified spirit, fuel grade ethanol, extra neutral alcohol, and other products. The company also generates and supplies power through its baggased based co-generation power plant located in Motinagar, Uttar Pradesh, and Faizabad. K.M. Sugar Mills Limited was founded in 1942 and is based in Lucknow, India.
Industry:Confectioners
Address:76, Eldeco Greens, Lucknow, India, 226010
Website:https://www.kmsugar.com
ISIN:INE157H01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.22
Price to Book:0.77
Price to Sales:0.37
EBITDA:892.37M
Shares:92M
Market Cap:2.569B

TECHNICAL INDICATORS

MA5:27.58
MA10:27.95
MA20:28.15
MA50:27.99
MA100:28.59
MA200:28.69
STO9:45.86
STO14:40.29
RSI14:46.78
WPR14:-46.10
MTM14:-0.16
ROC14:-0.01
ATR:0.62
Week High:28.34
Week Low:27.00
Month High:30.88
Month Low:26.80
Year High:42.60
Year Low:25.30
Volatility:24.76

RECENT SPLITS

Date Ratio
26 Mar 201010-2

RECENT DIVIDENDS

Date Amount
18 Aug 2021$0.20