EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNACK: Knack Packaging Limited

19 Oct 2026
LAST:

205.6

CHANGE:
 1.50		OPEN:
207.3		HIGH:
208.4		ASK:
0.0		VOLUME:
399.7K
CHG(%):
0.72		PREV:
207.1		LOW:
203.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26207.3208.4203.0205.6399.7K
16 Oct 26207.0210.2205.1207.1262.3K
15 Oct 26214.0216.5206.2207.3593.0K
14 Oct 26208.1214.9207.5213.31.02M
13 Oct 26213.0214.2206.0208.11.61M
12 Oct 26209.0215.5206.9213.71.58M
09 Oct 26204.4209.0199.7207.11.99M
08 Oct 26214.0216.9196.0202.21.68M
07 Oct 26199.0214.8197.1211.94.52M
06 Oct 26190.5201.3188.2197.32.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.47 
Price to Sales:2.91 
Price to Book:6.93 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.16 
Return on Equity:0.30 
Revenue:8.999B 
EBITDA:1.698B 

TECHNICAL INDICATORS

MA5:208.301.3%
MA10:207.370.9%
MA20:194.665.6%
STO9:23.34
STO14:71.97
RSI14:69.27 
WPR14:-21.80
MTM14:29.02
ROC14:0.16 
ATR:9.99 
Week High:216.505.3%
Week Low:203.001.3%
Month High:216.905.5%
Month Low:175.00
Volatility:2.46