EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNAGRI: KN Agri Resources Limited

16 Oct 2026
LAST:

197.0

CHANGE:
 5.64		OPEN:
204.0		HIGH:
204.0		ASK:
0.0		VOLUME:
54.2K
CHG(%):
2.78		PREV:
202.6		LOW:
192.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26204.0204.0192.0197.054.2K
15 Oct 26199.0203.0196.6202.617.2K
14 Oct 26198.9199.0196.5197.7927
13 Oct 26201.0201.0197.3199.01.9K
12 Oct 26204.0204.0196.5198.47.4K
09 Oct 26204.9204.9200.0201.45.0K
08 Oct 26208.1212.0199.0202.69.4K
07 Oct 26205.0208.0201.4205.96.9K
06 Oct 26201.7209.1201.7205.04.1K
05 Oct 26205.0210.0198.0198.83.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
Price to Sales:0.26 
Price to Book:1.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:19.448B 
EBITDA:581.6M 

TECHNICAL INDICATORS

MA5:198.911.0%
MA10:200.822.0%
MA20:202.222.7%
RSI14:39.81 
WPR14:-100.00 
MTM14:-8.10
ROC14:-0.04 
ATR:8.30 
Week High:204.924.0%
Week Low:192.002.6%
Month High:218.5010.9%
Month Low:163.55
Volatility:52.84