EODData

NSE, KNAGRI: KN Agri Resources Limited

27 Aug 2026
LAST:

214.2

CHANGE:
 1.06
OPEN:
214.0
HIGH:
217.4
ASK:
0.0
VOLUME:
12.7K
CHG(%):
0.49
PREV:
215.3
LOW:
214.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26214.0217.4214.0214.212.7K
26 Aug 26218.0219.3214.0215.344.4K
25 Aug 26225.0227.7213.3218.072.2K
24 Aug 26214.9230.0212.8221.237.3K
21 Aug 26210.0218.1210.0213.714.6K
20 Aug 26215.0221.4206.6212.621.6K
19 Aug 26215.8215.8212.9214.95.3K
18 Aug 26217.5228.0208.8212.858.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.76 
Price to Sales:0.29 
Price to Book:1.38 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:18.14B 
EBITDA:581.6M 

TECHNICAL INDICATORS

MA5:216.491.1%
MA10:213.160.5%
STO9:9.32 
Week High:230.007.4%
Week Low:206.603.7%