EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNRCON: KNR Constructions Limited

03 Oct 2025
LAST:

198.1

CHANGE:
 0.93		OPEN:
200.1		HIGH:
200.1		ASK:
0.0		VOLUME:
646.9K
CHG(%):
0.47		PREV:
199.0		LOW:
197.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25200.1200.1197.5198.1646.9K
01 Oct 25199.8204.6198.1199.0961.3K
30 Sep 25198.9199.5196.1198.3682.5K
29 Sep 25199.0205.0193.3197.12.68M
26 Sep 25201.8201.8194.9198.11.25M
25 Sep 25207.6208.1200.0200.91.26M
24 Sep 25208.0208.2204.0207.41.43M
23 Sep 25209.7210.0205.7206.42.16M
22 Sep 25207.0214.0204.0209.74.98M
19 Sep 25206.5207.0203.1204.11.87M

COMPANY PROFILE

Name:KNR Constructions Limited
About:KNR Constructions Limited, together with its subsidiaries, engages in the construction, engineering, and infrastructure development activities in India. It provides engineering, procurement, and construction services for roads, highways, bridges and flyovers, expressways, viaducts, irrigation, urban water infrastructure management, and other projects. The company was incorporated in 1995 and is based in Hyderabad, India.
Industry:Engineering & Construction
Address:KNR House, Hyderabad, India, 500033
Website:https://www.knrcl.com
ISIN:INE634I01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.74
Price to Book:1.20
Price to Sales:1.25
EBITDA:15.913B
Shares:281.24M
Market Cap:55.701B

TECHNICAL INDICATORS

MA5:198.11
MA10:201.90
MA20:200.18
MA50:203.17
MA100:210.85
MA200:226.47
STO9:5.79
STO14:13.28
RSI14:52.54
WPR14:-77.61
MTM14:3.36
ROC14:0.02
ATR:7.07
Week High:204.95
Week Low:193.32
Month High:220.00
Month Low:193.32
Year High:358.85
Year Low:190.00
Volatility:9.28

RECENT SPLITS

Date Ratio
03 Feb 20212-1
13 Dec 20165-1

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.25
22 Sep 2023$0.25
21 Sep 2022$0.25
21 Sep 2021$0.25
19 Mar 2020$0.13
20 Sep 2019$0.10
24 Sep 2018$0.10
21 Sep 2017$0.13
22 Mar 2016$0.00
23 Sep 2015$0.00