EODData

MEMBERSHIP REGISTER LOG IN

NSE, KNRCON: KNR Constructions Limited

09 Apr 2026
LAST:

117.8

CHANGE:
 0.74		OPEN:
118.5		HIGH:
120.0		ASK:
0.0		VOLUME:
2.45M
CHG(%):
0.62		PREV:
118.5		LOW:
116.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26118.5120.0116.2117.82.45M
08 Apr 26119.0119.7116.5118.53.64M
07 Apr 26114.6115.6111.8114.22.54M
06 Apr 26120.4121.1114.1114.85.66M
02 Apr 26119.8123.0116.7121.15.97M
01 Apr 26118.0126.4116.4123.825.01M
30 Mar 26112.8123.5110.5113.0122.3M
27 Mar 26116.2116.7108.7109.61.92M
25 Mar 26114.0117.2114.0115.81.44M
24 Mar 26115.7117.0110.1112.72.3M

PROFILE

Name:KNR Constructions Limited
About:KNR Constructions Limited, together with its subsidiaries, engages in the construction, engineering, and infrastructure development activities in India. It provides engineering, procurement, and construction services for roads, highways, bridges and flyovers, expressways, viaducts, irrigation, urban water infrastructure management, and other projects. The company was incorporated in 1995 and is based in Hyderabad, India.
Industry:Engineering & Construction
Address:KNR House, Hyderabad, India, 500033
Website:https://www.knrcl.com
ISIN:INE634I01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:14.40 
PEG Ratio:-0.10 
Price to Sales:1.55 
Price to Book:1.02 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:31.396B 
EBITDA:10.055B 
Shares:281.24M 
Market Cap:33.129B 

TECHNICAL INDICATORS

MA5:117.280.4%
MA10:116.141.4%
MA20:119.521.5%
MA50:133.4513.3%
MA100:146.4224.3%
MA200:175.3948.9%
STO9:48.72
STO14:40.16
RSI14:44.96
WPR14:-51.97
MTM14:-7.90
ROC14:-0.06 
ATR:7.49 
Week High:122.954.4%
Week Low:111.805.4%
Month High:129.9910.3%
Month Low:108.6548.9%
Year High:247.80110.4%
Year Low:108.658.4%

RECENT SPLITS

Date Ratio
03 Feb 20212-1
13 Dec 20165-1
12 Dec 20165-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
17 Sep 2024$0.25
22 Sep 2023$0.25
21 Sep 2022$0.25
21 Sep 2021$0.25
19 Mar 2020$0.13
20 Sep 2019$0.10
24 Sep 2018$0.10
21 Sep 2017$0.13
22 Mar 2016$0.00