EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOHINOOR: Kohinoor Foods Limited

03 Oct 2025
LAST:

32.94

CHANGE:
 0.39		OPEN:
32.55		HIGH:
34.00		ASK:
0.00		VOLUME:
40K
CHG(%):
1.20		PREV:
32.55		LOW:
32.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2532.5534.0032.4332.9440K
01 Oct 2532.8733.0032.2532.5543.7K
30 Sep 2532.8433.0932.6032.8740.6K
29 Sep 2534.1534.1532.0032.84171K
26 Sep 2533.9333.9332.7533.4156.3K
25 Sep 2533.3033.9833.3033.5738.9K
24 Sep 2533.2134.1533.2133.7847K
23 Sep 2534.3434.3433.4033.9075.1K
22 Sep 2534.5034.5032.9133.79130.9K
19 Sep 2534.5334.9034.0534.15100.6K

COMPANY PROFILE

Name:Kohinoor Foods Limited
About:Kohinoor Foods Limited, together with its subsidiaries, manufactures and sells food products in India. The company provides basmati, non-basmati, and organic rice. It also offers packaged food products, such as ready to eat food; ready to cook; frozen food, including paneer, currries, bread, snacks, biryani, and desserts; Indian namkeen; whole and ground spices; and rice bran oil. The company sells its products under the Kohinoor and Monsoon brands. The company was formerly known as Satnam Overseas Limited and changed its name to Kohinoor Foods Limited in 1989. Kohinoor Foods Limited was founded in 1976 and is based in Faridabad, India.
Industry:Packaged Foods
Address:Pinnacle Business Tower, Faridabad, India, 121001
Website:https://www.kohinoorfoods.in
ISIN:INE080B01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.35
Price to Sales:1.64
EBITDA:6.53M
Shares:37.07M
Market Cap:1.221B

TECHNICAL INDICATORS

MA5:32.92
MA10:33.38
MA20:33.81
MA50:34.28
MA100:35.53
MA200:35.36
STO9:20.00
STO14:16.60
RSI14:26.69
WPR14:-77.06
MTM14:-1.21
ROC14:-0.04
ATR:0.97
Week High:34.15
Week Low:32.00
Month High:35.00
Month Low:32.00
Year High:55.30
Year Low:29.91
Volatility:4.26

RECENT SPLITS

Date Ratio
20 Oct 19977-5

RECENT DIVIDENDS

Date Amount
14 Sep 2007$1.00
28 Aug 2006$2.20
25 Aug 2005$2.00
10 Sep 2004$1.50
03 Sep 2003$1.00