EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOKUYOCMLN: Kokuyo Camlin Limited

22 May 2026
LAST:

86.30

CHANGE:
 0.03		OPEN:
86.00		HIGH:
87.94		ASK:
0.00		VOLUME:
28.4K
CHG(%):
0.03		PREV:
86.33		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2686.0087.9486.0086.3028.4K
21 May 2685.7387.4985.6586.3320.2K
20 May 2685.8187.3585.8086.1624.6K
19 May 2687.9889.8085.0185.2531.6K
18 May 2689.9789.9786.0286.4178.1K
15 May 2693.0093.6090.8792.8350.1K
14 May 2693.1194.5089.1091.6262.2K
13 May 2691.1094.1091.1093.1135.9K
12 May 2696.9997.0091.2592.4653.4K
11 May 2694.4098.7894.4096.5059.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.63 
PEG Ratio:-0.29 
Price to Sales:1.18 
Price to Book:2.82 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:7.624B 
EBITDA:495.35M 

TECHNICAL INDICATORS

MA5:86.090.2%
MA10:89.703.9%
MA20:91.666.2%
MA50:84.891.7%
MA100:86.010.3%
MA200:96.1211.4%
STO9:8.94 
STO14:7.76 
RSI14:36.35 
WPR14:-90.67 
MTM14:-8.28
ROC14:-0.09 
ATR:3.53 
Week High:93.608.5%
Week Low:85.011.5%
Month High:98.7814.5%
Month Low:85.0111.4%
Year High:137.9059.8%
Year Low:71.0521.5%

RECENT SPLITS

Date Ratio
22 Aug 200810-1

RECENT DIVIDENDS

Date Amount
30 Jul 2024$0.50
21 Jul 2023$0.50
29 Jun 2011$0.25
21 Jun 2010$0.50
18 Jun 2009$0.30