EODData

NSE, KOPRAN: Kopran Limited

01 Oct 2025
LAST:

175.6

CHANGE:
 1.26
OPEN:
174.4
HIGH:
176.8
ASK:
0.0
VOLUME:
103.8K
CHG(%):
0.72
PREV:
174.4
LOW:
173.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25174.4176.8173.8175.6103.8K
30 Sep 25171.7175.3170.6174.4119K
29 Sep 25175.1176.5169.0170.6196.5K
26 Sep 25179.5180.0171.5173.7335.4K
25 Sep 25184.4185.9180.0180.9358.2K
24 Sep 25178.4185.0178.1182.8755K
23 Sep 25174.0180.4171.0178.4680.8K
22 Sep 25172.0176.0170.4173.0128.5K
19 Sep 25171.6176.1170.3172.4147.9K
18 Sep 25176.2177.4171.3172.8210.2K

COMPANY PROFILE

Name:Kopran Limited
About:Kopran Limited, an integrated pharmaceutical company, engages in the development, manufacture and marketing of active pharmaceutical ingredients and finished dosage forms in India and internationally. The company offers its products in various dosage forms, including tablets, capsules, syrups, dry powder, suspension, and injectables, as well as branded and generic formulations. It also provides drugs in the categories of macrolide, antibacterial, anticonvulsant, anti-hypertensive, anti- helminthics, anti-acne, anti-infective, anti-thrombotic, sterile carbapenem, urological, neuromodulator, antidiabetic, pain management, neuromodular, gastroenterology, and cardiovascular. In addition, the company offers drugs for erectile dysfunction, antiallergics, respiratory, oncology, central nervous system, antiprotozoal, anthelmintics, antipeptic ulcer and gut, and others. Kopran Limited was incorporated in 1958 and is based in Mumbai, India.
Sector:Healthcare
Address:Parijat House, Mumbai, India, 400018
Website:https://www.kopran.com
ISIN:INE082A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.68
Price to Book:1.46
Price to Sales:1.21
EBITDA:693.2M
Shares:48.29M
Market Cap:8.48B

TECHNICAL INDICATORS

MA5:175.05
MA10:175.46
MA20:176.72
MA50:168.39
MA100:177.25
MA200:180.56
STO9:32.55
STO14:32.55
RSI14:45.68
WPR14:-58.91
MTM14:-2.54
ROC14:-0.01
ATR:5.88
Week High:185.94
Week Low:169.02
Month High:186.90
Month Low:154.20
Year High:337.45
Year Low:154.06
Volatility:15.53

RECENT SPLITS

Date Ratio
08 Apr 19943-2

RECENT DIVIDENDS

Date Amount
02 Sep 2024$3.00
07 Sep 2023$3.00
04 Aug 2022$3.00
05 Aug 2021$1.50
05 Nov 2020$1.50