EODData

NSE, KOTAKBANK: Kotak Mahindra Bank Limited

07 Oct 2025
LAST:

2,127

CHANGE:
 19.10
OPEN:
2,142
HIGH:
2,153
ASK:
0
VOLUME:
2.47M
CHG(%):
0.89
PREV:
2,146
LOW:
2,122
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252,1422,1532,1222,1272.47M
06 Oct 252,1142,1552,0932,1465.15M
03 Oct 252,0632,1082,0622,1014.74M
01 Oct 251,9862,0721,9862,0636.12M
30 Sep 252,0042,0151,9861,9935.86M
29 Sep 251,9962,0041,9701,9925.31M
26 Sep 252,0092,0191,9891,9951.92M
25 Sep 252,0322,0382,0102,0144.01M
24 Sep 252,0422,0482,0292,0313.68M
23 Sep 252,0232,0532,0082,0485.09M

COMPANY PROFILE

Name:Kotak Mahindra Bank Limited
About:Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India. It operates through Treasury, BMU, and Corporate Centre; Retail Banking; Corporate / Wholesale Banking; Digital Banking; Other Retail Banking; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The company offers savings, current, and salary accounts; fixed, recurring, tax saving fixed, senior citizen, and fixed deposit products; home, personal, business, payday, gold, education, commercial vehicle, car, and crop loans, as well as loan against securities and properties; construction equipment, tractor and farm equipment, healthcare, trade and supply chain, and working capital finance solutions; and prepaid, credit, and debit cards. It also provides Investment products; life, term, health, car, and two wheeler insurance; payment services; trade services; business management and marketing, enterprise resource planning, supply chain and logistics, human resource, business travel, workspace management, taxation and legal, and healthcare/medical equipment services; cash management services, such as digital payments, physical collections, digital collections, and payment gateways; private banking services; net banking; and NRI services. In addition, the company offers term deposits, consumer finance, business banking, rural housing, FASTags, project finance, foreign exchange, custody services, debt capital markets; structured financing, discretionary, investment advisory solutions; estate planning, research services, margin trading facility, and index, overseas funds. Kotak Mahindra Bank Limited was incorporated in 1985 and is headquartered in Mumbai, India.
Address:Bandra Kurla Complex, Mumbai, India, 400051
Website:https://www.kotak.com
ISIN:INE237A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.40
DivYield:0.00
Div/Share:2.50
Price to Book:2.48
Price to Sales:5.21
Shares:1.988B
Market Cap:4,228.958B

TECHNICAL INDICATORS

MA5:2,085.88
MA10:2,050.83
MA20:2,026.86
MA50:2,003.22
MA100:2,070.51
MA200:2,052.22
STO9:83.01
STO14:83.01
RSI14:66.33
WPR14:-12.37
MTM14:76.60
ROC14:0.04
ATR:36.43
Week High:2,154.60
Week Low:1,986.00
Month High:2,154.60
Month Low:1,931.50
Year High:2,301.90
Year Low:1,679.05
Volatility:8.22

RECENT SPLITS

Date Ratio
08 Jul 20152-1
13 Sep 20102-1
25 Aug 20055-2
25 Aug 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.50
19 Jul 2024$2.00
04 Aug 2023$1.50
11 Aug 2022$1.10
11 Aug 2021$0.90
12 Jul 2019$0.80
11 Jul 2018$0.70
12 Jul 2017$0.60
14 Jul 2016$0.50
18 Jun 2015$0.23