EODData

NSE, KOTAKBANK: Kotak Mahindra Bank Limited

10 Jul 2026
LAST:

377.6

CHANGE:
 0.45
OPEN:
377.5
HIGH:
381.2
ASK:
0.0
VOLUME:
15.47M
CHG(%):
0.12
PREV:
377.2
LOW:
376.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26377.5381.2376.9377.615.47M
09 Jul 26371.5378.0368.4377.230.72M
08 Jul 26378.5381.8369.1370.122.52M
07 Jul 26381.5382.9378.7381.723.22M
06 Jul 26389.8389.8380.7381.334.16M
03 Jul 26400.0401.5394.6396.814.75M
02 Jul 26400.5405.0397.3399.312.98M
01 Jul 26397.4401.4393.3400.521.72M
30 Jun 26395.5397.0389.9392.324.82M
29 Jun 26402.5404.9394.1395.537.21M

PROFILE

Name:Kotak Mahindra Bank Limited
About:Kotak Mahindra Bank Limited provides a range of banking and financial services to corporate and individual customers in India. It operates through Treasury, BMU, and Corporate Centre; Retail Banking; Corporate / Wholesale Banking; Digital Banking; Other Retail Banking; Vehicle Financing; Other Lending Activities; Broking; Advisory and Transactional Services; Asset Management; and Insurance segments. The company offers savings, current, and salary accounts; fixed, recurring, tax saving fixed, senior citizen, and fixed deposit products; home, personal, business, payday, gold, education, commercial vehicle, car, and crop loans, as well as loan against securities and properties; construction equipment, tractor and farm equipment, healthcare, trade and supply chain, and working capital finance solutions; and prepaid, credit, and debit cards. It also provides Investment products; life, term, health, car, and two wheeler insurance; payment services; trade services; business management and marketing, enterprise resource planning, supply chain and logistics, human resource, business travel, workspace management, taxation and legal, and healthcare/medical equipment services; cash management services, such as digital payments, physical collections, digital collections, and payment gateways; private banking services; net banking; and NRI services. In addition, the company offers term deposits, consumer finance, business banking, rural housing, FASTags, project finance, foreign exchange, custody services, debt capital markets; structured financing, discretionary, investment advisory solutions; estate planning, research services, margin trading facility, and index, overseas funds. Kotak Mahindra Bank Limited was incorporated in 1985 and is headquartered in Mumbai, India.
Address:Bandra Kurla Complex, Mumbai, India, 400051
Website:https://www.kotak.com
ISIN:INE237A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.13 
Forward P/E:19.97 
PEG Ratio:-0.58 
Price to Sales:5.91 
Price to Book:2.56 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:2.50 
Revenue:727.388B 
Shares:1.988B 
Market Cap:750.79B 

TECHNICAL INDICATORS

MA5:377.570.0%
MA10:387.212.5%
MA20:395.724.8%
MA50:387.552.6%
MA100:388.032.8%
MA200:1,102.44192.0%
STO9:21.49
STO14:17.16 
RSI14:35.44 
WPR14:-80.72 
MTM14:-24.55
ROC14:-0.06 
ATR:8.53 
Week High:401.456.3%
Week Low:368.402.5%
Month High:413.809.6%
Month Low:368.40192.0%
Year High:2,266.00500.1%
Year Low:345.509.3%

RECENT SPLITS

Date Ratio
14 Jan 20265-1
08 Jul 20152-1
13 Sep 20102-1
25 Aug 20055-2
25 Aug 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.50
19 Jul 2024$2.00
04 Aug 2023$1.50
11 Aug 2022$1.10
11 Aug 2021$0.90
12 Jul 2019$0.80
11 Jul 2018$0.70
12 Jul 2017$0.60
14 Jul 2016$0.50
18 Jun 2015$0.23