EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTAKMID50: Kotak Nifty Midcap 50 ETF

06 Aug 2025
LAST:

159.6

CHANGE:
 0.00		OPEN:
159.6		HIGH:
159.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
159.6		LOW:
159.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 25159.6159.6159.6159.60
05 Aug 25159.6159.6159.6159.60
04 Aug 25159.6159.6159.6159.60
01 Aug 25159.6159.6159.6159.60
31 Jul 25159.6159.6159.6159.60
30 Jul 25159.6159.6159.6159.60
29 Jul 25159.6159.6159.6159.60
24 Jul 25159.6159.6159.6159.60
23 Jul 25159.6159.6159.6159.60
22 Jul 25159.6159.6159.6159.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:159.55
MA20:159.55
MA50:159.55
MA200:159.47
Week High:159.55
Week Low:159.55
Month High:159.55
Month Low:159.55