EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTHARIPET: Kothari Petrochemicals Limited

14 Aug 2025
LAST:

162.4

CHANGE:
 4.45		OPEN:
160.0		HIGH:
164.0		ASK:
0.0		VOLUME:
37K
CHG(%):
2.82		PREV:
157.9		LOW:
158.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25160.0164.0158.1162.437K
12 Aug 25158.0162.9156.1157.947.2K
11 Aug 25156.8162.0153.3160.2198.1K
08 Aug 25159.0159.0154.0154.925.7K
07 Aug 25159.0160.9155.0156.339.7K
06 Aug 25162.0163.0159.0159.939.9K
05 Aug 25162.4168.4159.2163.661.7K
04 Aug 25156.0165.9153.6162.494.2K
01 Aug 25159.9163.7154.9155.372.5K
31 Jul 25163.0163.2159.0159.864.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:158.33
MA20:164.93
MA50:174.04
MA200:169.20
STO9:38.82
RSI14:41.61
WPR14:-45.09
MTM14:-6.10
ROC14:-0.04
Week High:164.00
Week Low:153.31
Month High:182.35
Month Low:153.31