EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTHARIPRO: Kothari Products Limited

01 Oct 2025
LAST:

92.21

CHANGE:
 3.50		OPEN:
95.71		HIGH:
96.60		ASK:
0.00		VOLUME:
50.5K
CHG(%):
3.66		PREV:
95.71		LOW:
90.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2595.7196.6090.3092.2150.5K
30 Sep 2595.0098.6093.0095.71109.3K
29 Sep 2583.3599.4281.5095.23997.9K
26 Sep 2586.2587.7982.0082.8523.7K
25 Sep 2586.5088.9985.1886.2518.1K
24 Sep 2590.4092.4986.4087.2431.7K
23 Sep 2591.9092.9188.4089.7435.8K
22 Sep 2590.5093.9890.0590.4540.6K
19 Sep 2595.0095.0090.0090.5696K
18 Sep 2597.7999.2994.2295.42130.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.45
MA10:90.57
MA20:85.45
MA50:81.73
MA100:83.37
MA200:91.57
STO9:56.49
STO14:47.86
RSI14:64.58
WPR14:-23.94
MTM14:14.95
ROC14:0.19
ATR:7.27
Week High:99.42
Week Low:81.50
Month High:109.00
Month Low:73.50
Year High:222.00
Year Low:60.91

RECENT SPLITS

Date Ratio
18 Feb 20252-1
05 Jan 20163-2
28 Mar 20143-1

RECENT DIVIDENDS

Date Amount
12 Sep 2019$0.25
14 Sep 2018$0.38
13 Sep 2017$0.75
17 Mar 2016$0.75
15 Sep 2015$0.72
10 Sep 2014$0.67
04 Sep 2013$0.25
12 Sep 2012$0.19
14 Sep 2011$0.27
09 Sep 2010$0.25