EODData

MEMBERSHIP REGISTER LOG IN

NSE, KOTYARK: Kotyark Industries Limited

16 Oct 2026
LAST:

31.55

CHANGE:
 0.63		OPEN:
32.75		HIGH:
32.75		ASK:
0.00		VOLUME:
58.0K
CHG(%):
1.96		PREV:
32.18		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2632.7532.7531.5031.5558.0K
15 Oct 2634.5034.5031.4032.18119.0K
14 Oct 2634.7434.7432.0132.86205.5K
13 Oct 2635.7535.7533.1233.53138.0K
12 Oct 2632.0035.7531.6934.44667.4K
09 Oct 2631.3033.2030.4532.28358.1K
08 Oct 2631.9432.0530.5031.06273.5K
07 Oct 2629.5031.8029.2231.10539.0K
06 Oct 2628.8630.2526.5129.98516.6K
05 Oct 2628.7529.5027.8128.26145.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
PEG Ratio:0.12 
Price to Sales:1.20 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:3.244B 
EBITDA:468.37M 

TECHNICAL INDICATORS

MA5:32.914.3%
MA10:31.720.6%
MA20:31.011.7%
STO9:27.21
STO14:54.74
RSI14:50.93
WPR14:-36.26
MTM14:5.08
ROC14:0.19 
ATR:3.11 
Week High:35.7513.3%
Week Low:30.453.6%
Month High:35.7513.3%
Month Low:24.55
Volatility:16.29 

RECENT SPLITS

Date Ratio
24 Jun 202611-1

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.45