EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPIGREEN: KPI Green Energy Limited

01 Oct 2025
LAST:

445.8

CHANGE:
 7.30		OPEN:
440.4		HIGH:
448.9		ASK:
0.0		VOLUME:
383.4K
CHG(%):
1.66		PREV:
438.5		LOW:
436.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25440.4448.9436.9445.8383.4K
30 Sep 25441.9448.9436.7438.5258.9K
29 Sep 25449.9451.1435.0441.9582.4K
26 Sep 25472.6474.4444.1447.4772.9K
25 Sep 25474.8488.7467.7470.61.55M
24 Sep 25475.0478.2464.1465.2434.1K
23 Sep 25480.4482.3475.0477.5449.1K
22 Sep 25481.3489.2477.1480.4407.2K
19 Sep 25475.1484.0475.1481.3321.2K
18 Sep 25490.0490.9480.1480.9367.3K

COMPANY PROFILE

Name:KPI Green Energy Limited
About:KPI Green Energy Limited generates and supplies solar power under Solarism brand name in India. The company develops, builds, owns, operates, and maintains solar power plants as an independent power producer and captive power producer; and sells land parcels to third parties, including industrial plots. It also offers operation and maintenance, and hybrid energy solutions. The company was formerly known as K.P.I. Global Infrastructure Limited and changed its name to KPI Green Energy Limited in April 2022. KPI Green Energy Limited was incorporated in 2008 and is based in Surat, India.
Sector:Utilities
Address:Rajhans Montessa, Surat, India, 395007
Website:https://kpigreenenergy.com
ISIN:INE542W01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.57
DivYield:0.00
Div/Share:0.73
Price to Book:3.86
Price to Sales:4.95
EBITDA:6.308B
Shares:197.34M
Market Cap:87.965B

TECHNICAL INDICATORS

MA5:448.81
MA10:462.92
MA20:473.30
MA50:497.94
MA100:500.05
MA200:450.97
STO9:14.38
STO14:13.67
RSI14:27.53
WPR14:-84.98
MTM14:-36.60
ROC14:-0.08
ATR:13.04
Week High:488.70
Week Low:435.00
Month High:504.50
Month Low:435.00
Year High:877.00
Year Low:313.40
Volatility:7.51

RECENT SPLITS

Date Ratio
03 Jan 20253-2
18 Jul 20242-1
15 Feb 20243-2
18 Jan 20232-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.20
18 Feb 2025$0.20
14 Nov 2024$0.09
04 Oct 2024$0.09
21 Aug 2024$0.09
20 Oct 2023$0.01
22 Aug 2023$0.01
20 Feb 2023$0.01
31 Oct 2022$0.00
22 Aug 2022$0.00