EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPITTECH: KPIT Technologies Limited

01 Oct 2025
LAST:

1,153

CHANGE:
 55.50		OPEN:
1,110		HIGH:
1,163		ASK:
0		VOLUME:
3.02M
CHG(%):
5.06		PREV:
1,098		LOW:
1,106		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,1101,1631,1061,1533.02M
30 Sep 251,2161,2201,0661,0985.98M
29 Sep 251,2161,2281,2051,210428.4K
26 Sep 251,2601,2601,2081,213643.3K
25 Sep 251,2391,2801,2351,2561.02M
24 Sep 251,2501,2501,2381,241391K
23 Sep 251,2621,2751,2471,2501.02M
22 Sep 251,2571,2711,2501,262761.2K
19 Sep 251,3051,3101,2811,285713.7K
18 Sep 251,3031,3281,2941,3011.99M

COMPANY PROFILE

Name:KPIT Technologies Limited
About:KPIT Technologies Limited provides embedded software, artificial intelligence, and digital solutions for the automobile and mobility sector in the Americas, the United Kingdom, rest of Europe, and internationally. The company offers autonomous driving and advanced driver assistance system solutions, including system engineering and functional safety; platform and software integration; integrated domain validation; ADAS features development, AI based perception and planning, and cloud and devOps; body electronics, high performance compute application and zonal ECUs and single function ECU; chassis; edge to cloud integration services, HW-SW disaggregation, and validation services; and charging platform, battery management system platform, AUTOSAR-compliant platform, FCEV solution, and vehicle control unit. It provides vehicle OS comprising E/E architecture, and middle development and integration services; cloud, edge analytics, and data management; and vehicle engineering and design. In addition, the company offers virtual engineering, integrated diagnostic and aftersales transformation, and validation. The company was formerly known as KPIT Engineering Limited and changed its name to KPIT Technologies Limited in March 2019. KPIT Technologies Limited was founded in 1990 and is headquartered in Pune, India.
Sector:Technology
Address:Rajiv Gandhi Infotech Park, Pune, India, 411057
Website:https://www.kpit.com
ISIN:INE04I401011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.72
Price to Book:11.22
Price to Sales:5.42
EBITDA:11.086B
Shares:271.7M
Market Cap:313.327B

TECHNICAL INDICATORS

MA5:1,185.84
MA10:1,226.85
MA20:1,239.87
MA50:1,224.95
MA100:1,272.29
MA200:1,277.00
STO9:26.17
STO14:24.10
RSI14:34.80
WPR14:-72.75
MTM14:-99.70
ROC14:-0.08
ATR:41.64
Week High:1,280.00
Week Low:1,066.20
Month High:1,328.00
Month Low:1,066.20
Year High:1,822.90
Year Low:1,020.60
Volatility:2.61

RECENT DIVIDENDS

Date Amount
28 Jul 2025$6.00
04 Feb 2025$2.50
09 Aug 2024$4.60
09 Feb 2024$2.10
14 Aug 2023$2.65
10 Feb 2023$1.45
12 Aug 2022$1.85
10 Feb 2022$1.25
17 Aug 2021$1.50
19 Mar 2020$0.45