EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPL: Kwality Pharmaceuticals Limited

22 Oct 2026
LAST:

3,618

CHANGE:
 190.90		OPEN:
3,420		HIGH:
3,639		ASK:
0		VOLUME:
40.5K
CHG(%):
5.57		PREV:
3,427		LOW:
3,375		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263,4203,6393,3753,61840.5K
21 Oct 263,4283,4763,3153,42742.9K
19 Oct 263,4263,5003,3403,36628.8K
16 Oct 263,3553,4493,3253,40323.0K
15 Oct 263,3803,4773,2273,31657.7K
14 Oct 263,5303,5303,3623,39424.3K
13 Oct 263,5833,5983,4293,53325.9K
12 Oct 263,5993,6213,5403,56613.3K
09 Oct 263,5393,6093,4753,56413.6K
08 Oct 263,6803,6803,5123,53327.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.01 
Price to Book:10.85 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:5.54B 
EBITDA:1.382B 

TECHNICAL INDICATORS

MA5:3,426.105.6%
MA10:3,472.104.2%
MA20:3,561.911.6%
STO9:93.68 
STO14:64.62
RSI14:48.98
WPR14:-29.53
MTM14:53.90
ROC14:0.02 
ATR:166.91 
Week High:3,638.700.6%
Week Low:3,226.6012.1%
Month High:3,840.006.1%
Month Low:3,226.60
Volatility:5.81