EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPRMILL: K.P.R. Mill Limited

10 Jul 2026
LAST:

1,110

CHANGE:
 5.00		OPEN:
1,128		HIGH:
1,128		ASK:
0		VOLUME:
193.0K
CHG(%):
0.45		PREV:
1,115		LOW:
1,103		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261,1281,1281,1031,110193.0K
09 Jul 261,1201,1391,1121,115158.8K
08 Jul 261,1481,1481,0961,107315.4K
07 Jul 261,1711,1741,1371,148283.3K
06 Jul 261,1891,1891,1541,179323.6K
03 Jul 261,1851,2121,1781,185351.4K
02 Jul 261,1841,1861,1471,181382.2K
01 Jul 261,1821,2311,1621,1921.04M
30 Jun 261,1321,2001,1141,177993.8K
29 Jun 261,1831,2001,1241,132562.5K

PROFILE

Name:K.P.R. Mill Limited
About:K.P.R. Mill Limited operates as an integrated apparel manufacturing company in India and internationally. It operates through three segments: Textile, Sugar, and Others. The company offers compact, combed, carded, polyester cotton, viscose, grindel, red label, colour melange, cotton, poly cotton, melange, BCI, organic, and CMIA REEL yarns; knitted cotton fabrics; and readymade garments comprising casual, sports, active, sleep, and work wear for men, women, and children. It also produces sugar; ethanol; green energy through co-gen power; and wind power; and acts as a dealer for cars. It offers its products under FASO brand name. K.P.R. Mill Limited was founded in 1984 and is based in Coimbatore, India.
Address:Srivari Shrimat, Coimbatore, India, 641018
Website:https://www.kprmilllimited.com
ISIN:INE930H01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.35 
Forward P/E:27.30 
PEG Ratio:8.45 
Price to Sales:4.79 
Price to Book:5.99 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.17 
Revenue:66.965B 
EBITDA:13.115B 
Shares:341.81M 
Market Cap:379.448B 

TECHNICAL INDICATORS

MA5:1,131.782.0%
MA10:1,152.463.8%
MA20:1,139.132.6%
MA50:1,039.856.8%
MA100:965.9914.9%
MA200:984.9512.7%
STO9:2.42 
STO14:1.32 
RSI14:43.25
WPR14:-97.31 
MTM14:-41.70
ROC14:-0.04 
ATR:58.47 
Week High:1,211.709.2%
Week Low:1,096.101.3%
Month High:1,334.0020.2%
Month Low:1,029.5012.7%
Year High:1,334.0020.2%
Year Low:796.1039.4%
Volatility:4.25 

RECENT SPLITS

Date Ratio
24 Sep 20215-1
29 Nov 20162-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.50
23 Jul 2025$2.50
07 Feb 2025$2.50
15 Jul 2024$2.50
13 Feb 2024$2.50
21 Jul 2023$2.00
14 Feb 2023$2.00
11 Aug 2022$0.15
01 Sep 2021$0.03
10 Feb 2021$0.15