NSE, KPRMILL End of Day and Historical Stock Data [KPR MILL LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, KPRMILL: K.P.R. Mill Limited

14 Aug 2025

LAST: 949.6	CHANGE: 6.00	OPEN: 976.7	HIGH: 977.7	ASK: 0.0	VOLUME: 192.6K
LAST: 949.6	CHG(%): 0.63	PREV: 955.6	LOW: 946.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	976.7	977.7	946.5	949.6	192.6K
12 Aug 25	994.0	1001.7	949.5	955.6	458.4K
11 Aug 25	975.0	998.4	963.3	993.0	351.9K
08 Aug 25	982.1	1024.9	980.1	984.8	280.6K
07 Aug 25	1010.0	1021.0	975.0	1016.4	750.8K
06 Aug 25	1056.1	1056.2	1025.7	1038.8	430.6K
05 Aug 25	1045.0	1067.1	1025.2	1061.5	501.2K
04 Aug 25	1051.8	1066.8	1022.4	1049.7	637.6K
01 Aug 25	1140.0	1140.1	1065.0	1067.2	520.4K
31 Jul 25	1137.0	1152.8	1115.1	1140.0	635K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	979.88
MA20:	1,110.02
MA50:	1,128.33
MA200:	1,023.84
STO9:	1.35
RSI14:	12.29
WPR14:	-100.00
MTM14:	-234.20
ROC14:	-0.20
Week High:	1,024.90
Week Low:	946.50
Month High:	1,257.00
Month Low:	946.50