EODData

MEMBERSHIP REGISTER LOG IN

NSE, KPRMILL: K.P.R. Mill Limited

01 Oct 2025
LAST:

1,053

CHANGE:
 11.65		OPEN:
1,065		HIGH:
1,068		ASK:
0		VOLUME:
228.5K
CHG(%):
1.09		PREV:
1,065		LOW:
1,044		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,0651,0681,0441,053228.5K
30 Sep 251,1031,1101,0401,065436.8K
29 Sep 251,0801,1201,0421,103237.5K
26 Sep 251,0741,0841,0561,07179K
25 Sep 251,1031,1061,0741,08284K
24 Sep 251,1111,1181,0981,103127.4K
23 Sep 251,1271,1321,1041,119196.3K
22 Sep 251,1321,1451,1031,138251.1K
19 Sep 251,1201,1441,0951,133625.3K
18 Sep 251,1131,1221,0951,118195.1K

COMPANY PROFILE

Name:K.P.R. Mill Limited
About:K.P.R. Mill Limited operates as an integrated apparel manufacturing company in India and internationally. It operates through three segments: Textile, Sugar, and Others. The company offers compact, combed, carded, polyester cotton, viscose, grindel, red label, colour melange, cotton, poly cotton, melange, BCI, organic, and CMIA REEL yarns; knitted cotton fabrics; and readymade garments comprising casual, sports, active, sleep, and work wear for men, women, and children. It also produces sugar; ethanol; green energy through co-gen power; and wind power; and acts as a dealer for cars. It offers its products under FASO brand name. K.P.R. Mill Limited was founded in 1984 and is based in Coimbatore, India.
Address:Srivari Shrimat, Coimbatore, India, 641018
Website:https://www.kprmilllimited.com
ISIN:INE930H01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.69
Price to Book:6.70
Price to Sales:5.12
EBITDA:12.605B
Shares:341.81M
Market Cap:359.999B

TECHNICAL INDICATORS

MA5:1,074.77
MA10:1,098.62
MA20:1,060.99
MA50:1,056.91
MA100:1,102.47
MA200:1,024.90
STO14:31.54
RSI14:59.76
WPR14:-66.82
MTM14:42.30
ROC14:0.04
ATR:41.37
Week High:1,120.45
Week Low:1,040.25
Month High:1,145.00
Month Low:965.00
Year High:1,389.00
Year Low:755.50
Volatility:2.71

RECENT SPLITS

Date Ratio
24 Sep 20215-1
29 Nov 20162-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.50
07 Feb 2025$2.50
15 Jul 2024$2.50
13 Feb 2024$2.50
21 Jul 2023$2.00
14 Feb 2023$2.00
11 Aug 2022$0.15
01 Sep 2021$0.03
10 Feb 2021$0.15
16 Sep 2020$0.03