EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHANA: Krishana Phoschem Limited

27 Aug 2026
LAST:

191.9

CHANGE:
 13.24		OPEN:
205.0		HIGH:
206.4		ASK:
0.0		VOLUME:
1.28M
CHG(%):
6.45		PREV:
205.2		LOW:
189.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26205.0206.4189.7191.91.28M
26 Aug 26203.8206.1199.3205.21.49M
25 Aug 26199.0204.7196.6201.71.57M
24 Aug 26201.1202.3197.3199.7809.8K
21 Aug 26197.8201.0194.4198.4540.9K
20 Aug 26194.9200.0193.8196.5873.6K
19 Aug 26191.0200.4187.4194.31.87M
18 Aug 26188.0191.0184.1190.0695.9K
17 Aug 26193.0195.7186.1187.3707.8K
14 Aug 26189.0192.3187.0190.7806.5K

PROFILE

Name:Krishana Phoschem Limited
About:Krishana Phoschem Limited engages in the manufacture and sale of fertilizers and chemicals in India. The company offers benefited rock phosphate, single super phosphate (SSP), di-ammonium phosphate, granulated SSP, annadata casma, H-acid, intermediate dyes, sulphuric acid, phosphoric acid, sulphonic acid, oleum, liquid SO3, and calcium nitrate, as well as water soluble fertilizers, micro nutrients, supplement, and organic products under the Annadata brand. It also engages in the contract manufacturing of chemicals. The company was incorporated in 2004 and is based in Bhilwara, India. Krishana Phoschem Limited is a subsidiary of Ostwal Phoschem (India) Limited.
Sector:Basic Materials
Address:Wing A/2, 1st Floor, Bhilwara, India, 311802
Website:https://www.krishnaphoschem.com
ISIN:INE506W01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
PEG Ratio:-0.69 
Price to Sales:2.40 
Price to Book:10.94 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.32 
Revenue:25.548B 
EBITDA:3.136B 
Shares:61.83M 
Market Cap:11.866B 

TECHNICAL INDICATORS

MA5:199.383.9%
MA10:195.571.9%
MA20:189.131.5%
MA50:262.6336.8%
MA100:457.65138.5%
MA200:480.83150.5%
STO9:24.32
STO14:36.67
RSI14:64.23 
WPR14:-61.24
MTM14:8.38
ROC14:0.05 
ATR:7.87 
Week High:206.397.5%
Week Low:189.671.2%
Month High:206.397.5%
Month Low:160.50150.5%
Year High:748.55290.0%
Year Low:126.2552.0%

RECENT SPLITS

Date Ratio
03 Jul 20265-1
25 Oct 20232-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.50
13 Sep 2024$0.50
21 Sep 2023$0.13
20 Sep 2022$0.13
17 Sep 2021$0.13
08 Sep 2020$0.13
18 Sep 2019$0.13