EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHANA: Krishana Phoschem Limited

10 Jul 2026
LAST:

140.2

CHANGE:
 2.05		OPEN:
139.0		HIGH:
141.4		ASK:
0.0		VOLUME:
694.6K
CHG(%):
1.48		PREV:
138.2		LOW:
138.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26139.0141.4138.5140.2694.6K
09 Jul 26129.7139.3129.7138.21.38M
08 Jul 26127.9134.6126.3128.81.29M
07 Jul 26146.1146.3126.6129.43.59M
06 Jul 26151.0151.0140.3147.11.22M
03 Jul 26145.0152.3142.4151.91.19M
02 Jul 26139.9144.5139.9142.72.63M
01 Jul 26688.7710.5665.0697.7361.8K
30 Jun 26682.1698.4678.0688.0204.8K
29 Jun 26732.0733.7660.1682.1746.2K

PROFILE

Name:Krishana Phoschem Limited
About:Krishana Phoschem Limited engages in the manufacture and sale of fertilizers and chemicals in India. The company offers benefited rock phosphate, single super phosphate (SSP), di-ammonium phosphate, granulated SSP, annadata casma, H-acid, intermediate dyes, sulphuric acid, phosphoric acid, sulphonic acid, oleum, liquid SO3, and calcium nitrate, as well as water soluble fertilizers, micro nutrients, supplement, and organic products under the Annadata brand. It also engages in the contract manufacturing of chemicals. The company was incorporated in 2004 and is based in Bhilwara, India. Krishana Phoschem Limited is a subsidiary of Ostwal Phoschem (India) Limited.
Sector:Basic Materials
Address:Wing A/2, 1st Floor, Bhilwara, India, 311802
Website:https://www.krishnaphoschem.com
ISIN:INE506W01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
PEG Ratio:0.33 
Price to Sales:1.86 
Price to Book:7.46 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.30 
Revenue:17.803B 
EBITDA:2.194B 
Shares:61.83M 
Market Cap:8.668B 

TECHNICAL INDICATORS

MA5:136.722.5%
MA10:304.59117.3%
MA20:496.90254.4%
MA50:599.87327.9%
MA100:567.44304.7%
MA200:541.84286.5%
STO9:1.97 
STO14:1.85 
RSI14:12.68 
WPR14:-98.11 
MTM14:-538.30
ROC14:-0.79 
ATR:62.54 
Week High:152.308.6%
Week Low:126.2511.0%
Month High:748.55433.9%
Month Low:126.25286.5%
Year High:748.55433.9%
Year Low:126.2511.0%

RECENT SPLITS

Date Ratio
25 Oct 20232-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.50
13 Sep 2024$0.50
21 Sep 2023$0.13
20 Sep 2022$0.13
17 Sep 2021$0.13
08 Sep 2020$0.13
18 Sep 2019$0.13