EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHANA: Krishana Phoschem Limited

01 Oct 2025
LAST:

442.9

CHANGE:
 7.85		OPEN:
454.9		HIGH:
454.9		ASK:
0.0		VOLUME:
425.1K
CHG(%):
1.74		PREV:
450.7		LOW:
431.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25454.9454.9431.0442.9425.1K
30 Sep 25456.8474.0448.1450.7266.3K
29 Sep 25521.0526.0451.0462.7963.6K
26 Sep 25545.4547.9525.0530.5120.2K
25 Sep 25541.9549.9536.7546.447.7K
24 Sep 25535.0544.6526.0540.194.9K
23 Sep 25538.1546.0531.0535.176.2K
22 Sep 25546.9549.5537.0539.593.4K
19 Sep 25559.8560.7542.5546.975.4K
18 Sep 25574.7575.0553.4560.6122.7K

COMPANY PROFILE

Name:Krishana Phoschem Limited
About:Krishana Phoschem Limited engages in the manufacture and sale of fertilizers and chemicals in India. The company offers benefited rock phosphate, single super phosphate (SSP), di-ammonium phosphate, granulated SSP, annadata casma, H-acid, intermediate dyes, sulphuric acid, phosphoric acid, sulphonic acid, oleum, liquid SO3, and calcium nitrate, as well as water soluble fertilizers, micro nutrients, supplement, and organic products under the Annadata brand. It also engages in the contract manufacturing of chemicals. The company was incorporated in 2004 and is based in Bhilwara, India. Krishana Phoschem Limited is a subsidiary of Ostwal Phoschem (India) Limited.
Sector:Basic Materials
Address:Wing A/2, 1st Floor, Bhilwara, India, 311802
Website:https://www.krishnaphoschem.com
ISIN:INE506W01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.89
Price to Book:9.59
Price to Sales:2.46
EBITDA:2.074B
Shares:61.83M
Market Cap:27.38B

TECHNICAL INDICATORS

MA5:486.61
MA10:515.52
MA20:539.12
MA50:547.85
MA100:499.92
MA200:366.20
RSI14:14.02
WPR14:-100.00
MTM14:-110.40
ROC14:-0.20
ATR:24.80
Week High:549.90
Week Low:431.00
Month High:599.90
Month Low:431.00
Year High:619.00
Year Low:175.15
Volatility:8.15

RECENT SPLITS

Date Ratio
25 Oct 20232-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.50
13 Sep 2024$0.50
21 Sep 2023$0.13
20 Sep 2022$0.13
17 Sep 2021$0.13
08 Sep 2020$0.13
18 Sep 2019$0.13