NSE, KRISHCA-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 225.6	CHANGE: 8.95	OPEN: 221.0	HIGH: 227.2	ASK: 0.0	VOLUME: 17.5K
LAST: 225.6	CHG(%): 3.82	PREV: 234.6	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	221.0	227.2	221.0	225.6	17.5K
12 Aug 25	220.5	248.0	220.5	234.6	12K
11 Aug 25	228.5	228.5	220.6	228.4	9K
08 Aug 25	228.5	233.0	227.7	228.0	5.5K
07 Aug 25	230.0	230.0	220.0	223.8	18K
06 Aug 25	240.0	240.0	229.0	230.6	7.5K
05 Aug 25	244.0	244.0	243.5	243.5	2K
04 Aug 25	236.5	242.0	236.5	240.0	5.5K
01 Aug 25	235.3	241.5	235.0	239.0	7.5K
31 Jul 25	240.1	246.5	233.3	241.5	9.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.6