NSE, KRISHCA-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 214.9	CHANGE: 11.90	OPEN: 203.0	HIGH: 218.0	ASK: 0.0	VOLUME: 16.5K
LAST: 214.9	CHG(%): 5.86	PREV: 203.0	LOW: 202.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	203.0	218.0	202.0	214.9	16.5K
30 Sep 25	202.0	203.0	201.0	203.0	7.5K
29 Sep 25	205.2	205.2	198.0	202.3	12K
26 Sep 25	205.3	208.0	202.3	205.2	13K
25 Sep 25	210.2	213.9	209.0	212.0	21.5K
24 Sep 25	216.0	216.0	210.0	210.9	8.5K
23 Sep 25	218.0	218.0	214.2	218.0	7K
22 Sep 25	222.0	223.0	211.0	214.1	35.5K
19 Sep 25	220.4	222.3	216.5	216.5	6K
18 Sep 25	220.5	224.0	213.4	214.5	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.9