EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRISHIVAL: Krishival Foods Limited

16 Oct 2026
LAST:

373.6

CHANGE:
 10.65		OPEN:
387.2		HIGH:
387.2		ASK:
0.0		VOLUME:
61.5K
CHG(%):
2.77		PREV:
384.2		LOW:
371.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26387.2387.2371.7373.661.5K
15 Oct 26385.0386.0382.0384.22.9K
14 Oct 26386.1386.6379.3382.63.5K
13 Oct 26381.1386.4380.0385.57.1K
12 Oct 26381.1384.4370.1380.721.6K
09 Oct 26387.2390.9380.0380.37.4K
08 Oct 26400.3400.3372.0383.730.8K
07 Oct 26405.1406.0393.0397.45.4K
06 Oct 26406.1408.0403.5404.52.8K
05 Oct 26399.0414.2399.0406.521.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.86 
Price to Sales:3.15 
Price to Book:4.76 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:3.321B 
EBITDA:390.68M 

TECHNICAL INDICATORS

MA5:381.292.1%
MA10:387.883.8%
MA20:399.356.9%
MA50:402.847.8%
MA100:400.967.3%
MA200:368.331.4%
RSI14:24.44 
WPR14:-100.00 
MTM14:-40.10
ROC14:-0.10 
ATR:12.31 
Week High:390.904.6%
Week Low:370.050.9%
Month High:421.5012.8%
Month Low:370.051.4%
Year High:508.0036.0%
Year Low:282.3032.3%

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.35
18 Sep 2025$0.24
06 Sep 2024$0.20
14 Jul 2023$0.16
13 Jun 2022$4.30