EODData

NSE, KRISHIVAL: Krishival Foods Limited

27 Aug 2026
LAST:

406.5

CHANGE:
 10.50
OPEN:
398.0
HIGH:
410.0
ASK:
0.0
VOLUME:
18.3K
CHG(%):
2.65
PREV:
396.0
LOW:
392.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26398.0410.0392.1406.518.3K
26 Aug 26407.0408.7389.6396.047.7K
25 Aug 26409.1410.2405.0406.310.5K
24 Aug 26405.8411.0400.8408.520.0K
21 Aug 26398.2410.0396.5405.777.8K
20 Aug 26368.2398.7368.2393.6110.3K
19 Aug 26360.9370.2352.1366.366.8K
18 Aug 26403.0403.0350.6355.8170.8K
17 Aug 26409.0410.0407.0408.35.8K
14 Aug 26407.0410.0405.5406.612.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.86 
Price to Sales:3.15 
Price to Book:4.76 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:3.321B 
EBITDA:390.68M 

TECHNICAL INDICATORS

MA5:404.580.5%
MA10:395.342.8%
MA20:395.202.9%
MA50:397.502.3%
MA100:381.376.6%
MA200:377.827.6%
STO9:91.94 
STO14:53.90
RSI14:55.87
WPR14:-3.79 
MTM14:8.70
ROC14:0.02 
ATR:18.49 
Week High:410.951.1%
Week Low:368.2010.4%
Month High:449.9010.7%
Month Low:350.607.6%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.24
06 Sep 2024$0.20
14 Jul 2023$0.16
13 Jun 2022$4.30