NSE, KRISHNADEF-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 790.1	CHANGE: 2.80	OPEN: 802.1	HIGH: 802.1	ASK: 0.0	VOLUME: 4.5K
LAST: 790.1	CHG(%): 0.36	PREV: 787.3	LOW: 790.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	802.1	802.1	790.0	790.1	4.5K
12 Aug 25	807.8	807.8	786.0	787.3	5.8K
11 Aug 25	784.0	828.0	784.0	801.2	17K
08 Aug 25	804.0	804.0	776.0	794.5	15.8K
07 Aug 25	802.3	814.9	799.0	804.0	20.8K
06 Aug 25	820.0	820.0	800.0	802.3	13.5K
05 Aug 25	830.0	840.0	808.5	810.3	15.8K
04 Aug 25	810.0	839.4	801.2	828.3	21.8K
01 Aug 25	817.0	817.0	800.1	806.8	7.5K
31 Jul 25	793.0	830.0	777.1	817.5	26K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.1