NSE, KRISHNADEF-SM End of Day and Historical Stock Data [KRISHNA DEFENCE AN]

16 Oct 2026

LAST: 1,187	CHANGE: 14.00	OPEN: 1,200	HIGH: 1,220	ASK: 0	VOLUME: 68.2K
LAST: 1,187	CHG(%): 1.17	PREV: 1,201	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,200	1,220	1,176	1,187	68.2K
15 Oct 26	1,241	1,251	1,198	1,201	75.0K
14 Oct 26	1,201	1,258	1,201	1,242	114.4K
13 Oct 26	1,221	1,222	1,175	1,201	68.4K
12 Oct 26	1,255	1,270	1,211	1,222	67.7K
09 Oct 26	1,247	1,280	1,189	1,230	115.4K
08 Oct 26	1,245	1,292	1,170	1,241	201.8K
07 Oct 26	1,310	1,310	1,230	1,242	176.5K
06 Oct 26	1,294	1,329	1,226	1,312	1.73M
05 Oct 26	1,020	1,201	1,007	1,201	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,187