NSE, KRISHNADEF-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 812.0	CHANGE: 3.40	OPEN: 781.0	HIGH: 812.0	ASK: 0.0	VOLUME: 13.8K
LAST: 812.0	CHG(%): 0.42	PREV: 808.6	LOW: 781.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	781.0	812.0	781.0	812.0	13.8K
26 Sep 25	835.0	835.0	788.4	808.6	27.5K
25 Sep 25	837.8	842.4	826.0	835.0	15.8K
24 Sep 25	831.0	839.5	823.7	833.7	16K
23 Sep 25	832.5	842.0	813.0	835.4	25.8K
22 Sep 25	819.9	820.3	810.0	819.4	54.5K
19 Sep 25	796.3	828.0	796.3	809.6	32.3K
18 Sep 25	835.0	837.0	790.0	804.9	28K
17 Sep 25	816.7	838.5	816.7	830.1	32.8K
16 Sep 25	855.0	855.0	812.0	816.7	24K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.0