EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITI: Kriti Industries (India) Limited

22 May 2026
LAST:

71.07

CHANGE:
 0.30		OPEN:
73.00		HIGH:
73.98		ASK:
0.00		VOLUME:
19.1K
CHG(%):
0.42		PREV:
70.77		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2673.0073.9870.0071.0719.1K
21 May 2670.9072.0070.0070.777.8K
20 May 2671.0071.5867.6170.1911.6K
19 May 2669.7073.1866.3469.3927.6K
18 May 2668.5270.9868.0369.7025.9K
15 May 2674.9874.9871.6171.6129.7K
14 May 2683.0083.0075.3775.3737.7K
13 May 2682.0086.0079.3379.3349.6K
12 May 2683.3588.8083.0183.5018.5K
11 May 2687.9587.9583.0086.497.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.12 
PEG Ratio:1.62 
Price to Sales:0.68 
Price to Book:2.05 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:6.572B 
EBITDA:254.3M 

TECHNICAL INDICATORS

MA5:70.221.2%
MA10:74.745.2%
MA20:79.9212.5%
MA50:77.879.6%
MA100:80.1112.7%
MA200:102.7844.6%
STO9:8.66 
STO14:5.18 
RSI14:29.82 
WPR14:-93.00 
MTM14:-22.32
ROC14:-0.24 
ATR:5.88 
Week High:74.985.5%
Week Low:66.347.1%
Month High:101.8443.3%
Month Low:66.3444.6%
Year High:177.51149.8%
Year Low:53.0034.1%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.20
08 Aug 2022$0.20
17 Sep 2014$0.15
04 Sep 2013$0.15
12 Sep 2012$0.15