EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITI: Kriti Industries (India) Limited

10 Jul 2026
LAST:

71.50

CHANGE:
 1.96		OPEN:
68.95		HIGH:
71.99		ASK:
0.00		VOLUME:
14.3K
CHG(%):
2.82		PREV:
69.54		LOW:
67.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2668.9571.9967.5571.5014.3K
09 Jul 2669.8070.6065.0069.5423.0K
08 Jul 2670.3770.3767.2067.9919.4K
07 Jul 2671.0771.0769.0070.021.2K
06 Jul 2671.6771.7069.3070.9212.0K
03 Jul 2669.5072.9569.5071.069.1K
02 Jul 2670.3971.0069.5070.065.7K
01 Jul 2670.9872.0069.0070.4515.5K
30 Jun 2668.5371.0068.0070.9911.4K
29 Jun 2671.5071.5068.0069.039.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:252.12 
PEG Ratio:1.62 
Price to Sales:0.68 
Price to Book:2.05 
Profit Margin:-0.03 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:6.572B 
EBITDA:254.3M 

TECHNICAL INDICATORS

MA5:69.992.2%
MA10:70.161.9%
MA20:71.290.3%
MA50:74.504.2%
MA100:76.897.5%
MA200:89.6725.4%
STO9:70.77
STO14:50.07
RSI14:46.18
WPR14:-22.00
MTM14:-0.99
ROC14:-0.01 
ATR:3.03 
Week High:72.952.0%
Week Low:65.0010.0%
Month High:75.405.5%
Month Low:65.0025.4%
Year High:177.51148.3%
Year Low:53.0034.9%
Volatility:28.73 

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.20
08 Aug 2022$0.20
17 Sep 2014$0.15
04 Sep 2013$0.15
12 Sep 2012$0.15