EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITIKA: Kritika Wires Limited

01 Oct 2025
LAST:

8.660

CHANGE:
 0.20		OPEN:
8.400		HIGH:
8.770		ASK:
0.000		VOLUME:
145.4K
CHG(%):
2.36		PREV:
8.460		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.4008.7708.3508.660145.4K
30 Sep 258.1508.7308.1508.460243.4K
29 Sep 258.8908.8908.0008.240313K
26 Sep 259.0709.0708.7508.800143.4K
25 Sep 259.2509.2508.9008.950128.5K
24 Sep 259.3609.4009.0009.120225.4K
23 Sep 259.4909.4909.1509.180157.2K
22 Sep 259.2009.4909.0509.210236.4K
19 Sep 259.0009.2209.0009.050262.8K
18 Sep 259.1609.3208.9409.150419.1K

COMPANY PROFILE

Name:Kritika Wires Limited
About:Kritika Wires Limited engages in the manufacture and supply of industrial steel and galvanized wires in India. The company offers mild steel, GI stay, A.C.S.R core, cotton bailing, indented PC, spring steel, barbed, umbrella rib, and rolling shutter wires, as well as galvanized strands for earthing, ACSR core wire strands, and PC strands for railway sleepers. It exports its products. Kritika Wires Limited was incorporated in 2004 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:Unit No. 201, Bus Terminus & Commercial, Kolkata, India, 700156
Website:https://www.kritikawires.com
ISIN:INE00Z501029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.74
Price to Book:2.41
Price to Sales:0.29
EBITDA:171.68M
Shares:266.28M
Market Cap:2.306B

TECHNICAL INDICATORS

MA5:8.62
MA10:8.88
MA20:9.07
MA50:9.05
MA100:9.54
MA200:9.42
STO9:33.60
STO14:33.60
RSI14:34.97
WPR14:-56.70
MTM14:-0.44
ROC14:-0.05
ATR:0.39
Week High:9.40
Week Low:8.00
Month High:11.10
Month Low:8.00
Year High:17.73
Year Low:7.49
Volatility:80.67

RECENT SPLITS

Date Ratio
19 Dec 20233-1
30 Aug 20225-1

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.00