EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRITINUT: Kriti Nutrients Limited

01 Oct 2025
LAST:

94.16

CHANGE:
 0.34		OPEN:
94.95		HIGH:
95.40		ASK:
0.00		VOLUME:
8.7K
CHG(%):
0.36		PREV:
94.50		LOW:
93.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2594.9595.4093.6194.168.7K
30 Sep 2595.0095.7094.1394.503.4K
29 Sep 2593.7294.8992.9194.136.7K
26 Sep 2596.7996.7991.3592.3312.7K
25 Sep 2595.3496.5494.4994.545.5K
24 Sep 2595.7696.5594.8895.1514.8K
23 Sep 2597.9997.9995.2695.7610.5K
22 Sep 2594.5299.0994.5297.0634.6K
19 Sep 2596.1197.4894.7295.4216.2K
18 Sep 2596.0097.4195.3996.118.5K

COMPANY PROFILE

Name:Kriti Nutrients Limited
About:Kriti Nutrients Limited manufactures and sells soya-based products under the Kriti brand in India and internationally. It provides edible oils, such as refined sunflower oil, soya bean oil, filtered groundnut oil, and mustard oil; soya lecithin; protein-based nuggets/TVP, full fat soya flour, defatted flakes/ grits/ flour toasted, defatted flakes/ grits/ flour untoasted, super HyPro SBM, and soya hulls; and acid oil and fatty acids. It serves food, pharmaceutical, aqua and poultry, infant, and dairy industries. The company was founded in 1992 and is based in Indore, India. Kriti Nutrients Limited is a subsidiary of Sakam Trading Private Limited.
Industry:Packaged Foods
Address:Brilliant Sapphire, Indore, India, 452 010
Website:https://www.kritinutrients.com
ISIN:INE798K01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.34
Price to Book:2.33
Price to Sales:0.64
EBITDA:405.16M
Shares:50.1M
Market Cap:4.718B

TECHNICAL INDICATORS

MA5:93.93
MA10:94.92
MA20:95.68
MA50:100.25
MA100:107.23
MA200:106.20
STO9:27.07
STO14:23.89
RSI14:47.91
WPR14:-61.31
MTM14:-2.64
ROC14:-0.03
ATR:3.00
Week High:96.79
Week Low:91.35
Month High:104.53
Month Low:91.35
Year High:156.95
Year Low:85.15
Volatility:9.72

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.30
11 Jun 2024$0.30
21 Aug 2023$0.25