EODData

MEMBERSHIP REGISTER LOG IN

NSE, KRN: KRN Heat Exchanger and Refrigeration

22 May 2026
LAST:

1,110

CHANGE:
 11.60		OPEN:
1,123		HIGH:
1,149		ASK:
0		VOLUME:
172.7K
CHG(%):
1.06		PREV:
1,098		LOW:
1,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,1231,1491,1001,110172.7K
21 May 261,0551,0981,0301,098173.9K
20 May 269881,0809881,046429.1K
19 May 261,0641,0641,0401,040108.4K
18 May 261,1631,1951,0841,094674.1K
15 May 261,2001,2471,1451,1731.15M
14 May 261,1511,1981,0951,184817.6K
13 May 261,2121,2491,1251,140701.4K
12 May 261,2751,2851,2021,213478.6K
11 May 261,2941,3191,2521,286482.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.55 
Forward P/E:29.95 
PEG Ratio:29.95 
Price to Sales:8.97 
Price to Book:8.66 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:5.103B 
EBITDA:833.73M 

TECHNICAL INDICATORS

MA5:1,077.503.0%
MA10:1,138.232.6%
MA20:1,209.689.0%
MA50:1,070.973.6%
MA100:911.0121.8%
MA200:872.3127.2%
STO9:28.48
STO14:22.45
RSI14:40.37
WPR14:-75.85
MTM14:-95.30
ROC14:-0.08 
ATR:81.55 
Week High:1,246.8012.4%
Week Low:987.8012.3%
Month High:1,405.0026.6%
Month Low:987.8027.2%
Year High:1,405.0026.6%
Year Low:589.8088.1%