NSE, KRN End of Day and Historical Stock Data []

01 Oct 2025

LAST: 830.3	CHANGE: 10.20	OPEN: 840.0	HIGH: 847.9	ASK: 0.0	VOLUME: 192.1K
LAST: 830.3	CHG(%): 1.21	PREV: 840.5	LOW: 827.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	840.0	847.9	827.9	830.3	192.1K
30 Sep 25	840.0	850.8	831.2	840.5	133.8K
29 Sep 25	837.7	851.7	827.5	845.5	327.4K
26 Sep 25	854.5	863.0	818.0	830.9	288.8K
25 Sep 25	857.2	866.0	853.2	855.8	101.8K
24 Sep 25	858.7	866.9	850.0	855.4	179.5K
23 Sep 25	878.0	881.0	850.0	854.2	316.3K
22 Sep 25	888.3	894.7	871.0	875.7	306.6K
19 Sep 25	874.4	889.8	866.6	883.8	295.8K
18 Sep 25	880.5	880.5	865.0	871.8	178.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

830.3