EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHITIJPOL: Kshitij Polyline Limited

27 Aug 2026
LAST:

3.010

CHANGE:
 0.10		OPEN:
3.030		HIGH:
3.190		ASK:
0.000		VOLUME:
2.14M
CHG(%):
3.22		PREV:
3.110		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 263.0303.1902.9603.0102.14M
26 Aug 263.0803.1103.0003.1101.36M
25 Aug 262.8802.9702.8802.9701.43M
24 Aug 262.7802.9502.7702.830965.6K
21 Aug 262.8502.8802.8102.820441.8K
20 Aug 262.9302.9302.8002.850503.4K
19 Aug 262.9702.9902.8502.890938.0K
18 Aug 263.0403.0902.8802.9102.09M
17 Aug 263.0303.1402.9603.0302.22M
14 Aug 263.1003.1203.0503.1104.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.04 
Price to Sales:0.57 
Price to Book:0.95 
Profit Margin:0.08 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:447.5M 
EBITDA:81.88M 

TECHNICAL INDICATORS

MA5:2.952.1%
MA10:2.951.9%
MA20:2.923.1%
MA50:3.299.2%
MA100:3.7123.4%
MA200:3.092.7%
STO9:51.35
STO14:55.00
RSI14:59.80
WPR14:-31.25
MTM14:0.21
ROC14:0.08 
ATR:0.16 
Week High:3.196.0%
Week Low:2.778.7%
Month High:3.206.3%
Month Low:2.712.7%
Year High:7.20139.2%
Year Low:1.8860.1%
Volatility:52.84 

RECENT SPLITS

Date Ratio
27 Oct 20225-1
13 Aug 20217-6