EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHITIJPOL: Kshitij Polyline Limited

22 May 2026
LAST:

3.970

CHANGE:
 0.18		OPEN:
3.670		HIGH:
3.970		ASK:
0.000		VOLUME:
767.0K
CHG(%):
4.75		PREV:
3.790		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.6703.9703.6303.970767.0K
21 May 263.6703.9703.6703.790546.7K
20 May 263.7503.9903.7303.860578.6K
19 May 263.5603.9203.5603.9201.58M
18 May 263.7403.7403.7403.74046.9K
15 May 264.1504.1503.9303.9301.09M
14 May 264.1304.1304.1304.13047.1K
13 May 264.3404.3404.3404.340236.1K
12 May 264.5704.5704.5604.5605.29M
11 May 264.3604.3604.3604.360507.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
PEG Ratio:-0.04 
Price to Sales:0.65 
Price to Book:0.56 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:383.48M 

TECHNICAL INDICATORS

MA5:3.863.0%
MA10:4.062.3%
MA20:3.746.2%
MA50:2.9932.9%
MA100:2.7245.9%
MA200:2.8041.7%
STO9:27.71
STO14:37.50
RSI14:60.91 
WPR14:-62.11
MTM14:0.36
ROC14:0.10 
ATR:0.24 
Week High:4.154.5%
Week Low:3.5611.5%
Month High:4.5715.1%
Month Low:2.7641.7%
Year High:4.5715.1%
Year Low:1.88111.2%

RECENT SPLITS

Date Ratio
27 Oct 20225-1
13 Aug 20217-6