EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHITIJPOL: Kshitij Polyline Limited

09 Jul 2026
LAST:

3.360

CHANGE:
 0.17		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
540.4K
CHG(%):
4.82		PREV:
3.530		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.3603.3603.3603.360540.4K
08 Jul 263.5303.5303.5303.530331.2K
07 Jul 263.7103.7103.7103.710381.3K
06 Jul 263.9003.9003.9003.900593.6K
03 Jul 264.1104.1104.1004.10011.17M
02 Jul 263.6503.9303.6503.92015.32M
01 Jul 263.7503.7503.7503.750395.2K
30 Jun 263.9403.9403.9403.940327.1K
29 Jun 264.1404.1404.1404.140214.1K
25 Jun 264.3504.3504.3504.350222.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
PEG Ratio:-0.04 
Price to Sales:0.65 
Price to Book:0.56 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:383.48M 

TECHNICAL INDICATORS

MA5:3.7210.7%
MA10:3.8715.2%
MA20:4.8343.8%
MA50:4.6037.0%
MA100:3.596.7%
MA200:3.108.2%
RSI14:11.95 
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.37 
ATR:0.22 
Week High:4.1122.3%
Week Low:3.360.0%
Month High:7.20114.3%
Month Low:3.368.2%
Year High:7.20114.3%
Year Low:1.8878.7%
Volatility:7.67 

RECENT SPLITS

Date Ratio
27 Oct 20225-1
13 Aug 20217-6