EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSHITIJPOL: Kshitij Polyline Limited

16 Oct 2026
LAST:

3.470

CHANGE:
 0.05		OPEN:
3.540		HIGH:
3.550		ASK:
0.000		VOLUME:
7.38M
CHG(%):
1.46		PREV:
3.420		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.5403.5503.3203.4707.38M
15 Oct 263.4003.4903.3303.4205.87M
14 Oct 263.1603.3403.1003.330854.2K
13 Oct 263.4003.4003.1703.1901.3M
12 Oct 263.3303.4503.3303.3303.35M
09 Oct 263.5003.7503.5003.50013.8M
08 Oct 264.0004.0003.6503.6809.69M
07 Oct 263.8103.8203.8103.81011.75M
06 Oct 263.5703.9303.5703.64020.58M
05 Oct 263.7503.7503.7503.750681.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
PEG Ratio:-0.29 
Price to Sales:1.03 
Price to Book:1.11 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:499.93M 
EBITDA:86.05M 

TECHNICAL INDICATORS

MA5:3.353.6%
MA10:3.511.2%
MA20:4.0015.3%
MA50:3.480.2%
MA100:3.8510.9%
MA200:3.295.4%
STO9:34.57
STO14:20.29
RSI14:20.09 
WPR14:-79.71
MTM14:-1.10
ROC14:-0.24 
ATR:0.23 
Week High:3.758.1%
Week Low:3.1011.9%
Month High:5.0746.1%
Month Low:3.105.4%
Year High:7.20107.5%
Year Low:1.8884.6%

RECENT SPLITS

Date Ratio
27 Oct 20225-1
13 Aug 20217-6