EODData

NSE, KSL: Kalyani Steels Limited

03 Oct 2025
LAST:

784.7

CHANGE:
 14.15
OPEN:
771.0
HIGH:
787.0
ASK:
0.0
VOLUME:
56.9K
CHG(%):
1.84
PREV:
770.5
LOW:
771.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25771.0787.0771.0784.756.9K
01 Oct 25761.8774.9761.6770.515.4K
30 Sep 25767.9769.7756.8761.817.4K
29 Sep 25784.6787.7752.0760.8100.3K
26 Sep 25799.7805.0776.6780.845.1K
25 Sep 25794.5802.0790.5798.568.4K
24 Sep 25802.8803.4792.0794.524.5K
23 Sep 25812.0818.0794.0796.857.9K
22 Sep 25826.7826.7803.5812.965.3K
19 Sep 25818.8831.2809.1826.735K

COMPANY PROFILE

Name:Kalyani Steels Limited
About:Kalyani Steels Limited manufactures and sells iron and steel products. The company provides rolled bars for various automotive applications, including crankshaft, camshaft, connecting rods, gears, transmission shafts, axle beams, steering knuckles, and others. It also offers rolled bars for engineering applications comprising alloyed steels for use in energy, railways, defense, fasteners, material handling, etc.; and steel for use in the earthmoving, cement, sugar, steel, coal, shipbuilding, and oilfield industries, as well as general engineering equipment. In addition, the company provides round cast for seamless tube sector. Further, it offers machined bars for aluminum smelting industry. The company serves various component manufacturers of commercial vehicles, passenger vehicles, two wheelers, diesel engines, bearings, tractors, wind turbines, oil and gas, and railways in India and internationally. The company was incorporated in 1973 and is based in Pune, India.
Sector:Basic Materials
Industry:Steel
Address:Corporate Building, Pune, India, 411036
Website:https://www.kalyanisteels.com
ISIN:INE907A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.97
Price to Book:1.96
Price to Sales:1.89
EBITDA:3.808B
Shares:43.65M
Market Cap:34.252B

TECHNICAL INDICATORS

MA5:771.69
MA10:788.77
MA20:802.04
MA50:844.24
MA100:853.48
MA200:819.77
STO9:36.24
STO14:30.23
RSI14:40.97
WPR14:-64.19
MTM14:-42.85
ROC14:-0.05
ATR:20.13
Week High:805.00
Week Low:752.00
Month High:857.50
Month Low:752.00
Year High:1,277.00
Year Low:666.50
Volatility:6.10

RECENT SPLITS

Date Ratio
05 Nov 19902-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$10.00
14 Aug 2024$10.00
11 Aug 2023$10.00
22 Jul 2022$10.00
26 Aug 2021$7.50
12 Mar 2020$5.00
16 Aug 2019$5.00
10 Aug 2018$5.00
24 Jul 2017$5.00
27 Aug 2014$3.00