EODData

MEMBERSHIP REGISTER LOG IN

NSE, KSOLVES: Ksolves India Limited

03 Oct 2025
LAST:

317.7

CHANGE:
 3.90		OPEN:
317.0		HIGH:
323.7		ASK:
0.0		VOLUME:
27.9K
CHG(%):
1.24		PREV:
313.8		LOW:
313.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25317.0323.7313.8317.727.9K
01 Oct 25308.0316.0308.0313.817.2K
30 Sep 25310.0315.0308.7311.316.8K
29 Sep 25308.1313.8303.3309.224K
26 Sep 25319.0319.0310.0311.428.5K
25 Sep 25316.6320.3315.1316.226.7K
24 Sep 25325.0325.0316.0316.721.2K
23 Sep 25327.0327.0320.6321.124.5K
22 Sep 25331.0331.0318.0322.057K
19 Sep 25328.0333.1328.0331.924.3K

COMPANY PROFILE

Name:Ksolves India Limited
About:Ksolves India Limited provides software services and solutions India and internationally. It designs, develops, and maintains software systems and solutions; creates new applications; and enhances the functionality of its customer's existing software products; and provides enterprise solutions and consulting, as well as range of information technology solutions. The company's solutions include salesforce, java, microservices, artificial intelligence, machine learning, big data, odoo, cross platform, and openshift development services. It also offers tech services, including magento, ruby on rails, prestashop, iOS and android application, reactJS application, and node.js application development, as well as test automation and penetration and performance testing services. The company serves real estate, education and learning, E-commerce and retail, social media and networking, logistics, healthcare, tech and software, life sciences, finance, telecom, CRM, and travel sectors. Ksolves India Limited was founded in 2012 and is based in Noida, India.
Sector:Technology
Address:B-4, Parexl, Noida, India, 201301
Website:https://www.ksolves.com
ISIN:INE0D6I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.50
DivYield:0.04
Div/Share:11.50
Price to Book:37.85
Price to Sales:5.42
EBITDA:456.57M
Shares:23.71M
Market Cap:7.533B

TECHNICAL INDICATORS

MA5:312.66
MA10:317.11
MA20:321.31
MA50:321.90
MA100:331.51
MA200:429.67
STO9:38.99
STO14:27.69
RSI14:39.10
WPR14:-62.47
MTM14:-8.50
ROC14:-0.03
ATR:8.97
Week High:323.65
Week Low:303.30
Month High:343.70
Month Low:303.30
Year High:1,072.70
Year Low:301.95
Volatility:3.22

RECENT SPLITS

Date Ratio
06 Feb 20252-1
06 Sep 20212-1
04 Jun 20214-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
25 Mar 2025$7.50
28 Oct 2024$2.00
28 Jun 2024$2.00
21 Mar 2024$1.25
25 Jan 2024$1.88
26 Oct 2023$1.75
14 Jul 2023$2.00
03 Mar 2023$0.75
27 Oct 2022$1.13