EODData

NSE, KTKBANK: The Karnataka Bank Limited

03 Oct 2025
LAST:

174.0

CHANGE:
 0.95
OPEN:
173.4
HIGH:
174.3
ASK:
0.0
VOLUME:
819.8K
CHG(%):
0.55
PREV:
173.1
LOW:
172.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25173.4174.3172.6174.0819.8K
01 Oct 25172.9173.5171.7173.1540.7K
30 Sep 25170.8173.1170.8172.1403.6K
29 Sep 25171.7173.3170.5170.8631.5K
26 Sep 25172.5172.5170.0171.1512.5K
25 Sep 25173.7174.1172.2172.5416.9K
24 Sep 25174.5175.0173.3173.72M
23 Sep 25174.2174.9173.7174.1638.8K
22 Sep 25175.6176.5174.0174.2854.4K
19 Sep 25176.6176.6175.1175.91.23M

COMPANY PROFILE

Name:The Karnataka Bank Limited
About:The Karnataka Bank Limited provides various banking and financial services in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The Corporate/Wholesale Banking segment provides various fund and non-fund-based products, including term loans, working capital facilities, foreign exchange services, structured finance, and trade financing products. The Retail Banking segment offers home, automobile, personal, and education loans; loans against term deposits; loans against securities; and gold, small business, and agriculture loans to agriculture, MSME, housing, and education sectors. Its products include KBL Contractor Mitra, KBL Micro Mitra, KBL Export Mitra, KBL MSME, as well as KBL Mahila Udyog for financial support of women entrepreneurs. The Treasury segment engages in statutory reserves management, such as SLR and CRR; liquidity management; investment and trading activities; and foreign exchange activities. It also invests in sovereign debt instruments and other fixed income securities; mutual funds; certificates of deposits; floating rate instrument; forward contracts; and trades debt and equity securities, and foreign exchange. The Other Banking Operations segment offers a range of ancillary products and services, including depository; online trading; ASBA, locker, and safe custody facilities; bill payment; online and off-line fee collection; mobile and internet banking; and payment and remittance services, as well as FASTag services. It provides its services through physical banking channels, digital channels, including inter alia, internet and mobile banking, and e-lobbies. In addition, the company distributes insurance products. The Karnataka Bank Limited was incorporated in 1924 and is based in Mangalore, India.
Address:PB No. 599, Mangalore, India, 575002
Website:https://www.karnatakabank.com
ISIN:INE614B01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.55
Price to Book:0.53
Price to Sales:1.52
Shares:377.97M
Market Cap:65.778B

TECHNICAL INDICATORS

MA5:172.22
MA10:173.15
MA20:175.05
MA50:175.68
MA100:187.02
MA200:185.28
STO9:56.32
STO14:28.69
RSI14:37.44
WPR14:-70.71
MTM14:-7.75
ROC14:-0.04
ATR:2.49
Week High:174.30
Week Low:170.00
Month High:182.01
Month Low:170.00
Year High:233.81
Year Low:162.20
Volatility:9.13

RECENT SPLITS

Date Ratio
17 Mar 202011-10
25 Oct 20022-1

RECENT DIVIDENDS

Date Amount
03 Sep 2024$5.50
22 Aug 2023$5.00
18 Aug 2022$4.00
18 Aug 2021$1.80
29 Jul 2019$2.89
11 Jul 2018$2.48
06 Jul 2017$3.31
20 Jul 2016$3.37
08 Jul 2015$3.37
10 Jul 2014$2.69